Login or Join
HomepageGrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev
Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 25.51 and 27.18
| Daily Target 1 | 25.13 |
| Daily Target 2 | 25.89 |
| Daily Target 3 | 26.796666666667 |
| Daily Target 4 | 27.56 |
| Daily Target 5 | 28.47 |
Daily price and volume Growwamc Growwev
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.66 (-0.86%) | 27.70 | 26.03 - 27.70 | 1.1593 times |
| Thu 27 March 2025 | 26.89 (-0.92%) | 26.60 | 26.00 - 27.41 | 0.9533 times |
| Wed 26 March 2025 | 27.14 (-0.48%) | 27.27 | 27.06 - 27.49 | 1.039 times |
| Tue 25 March 2025 | 27.27 (-1.23%) | 28.20 | 27.10 - 28.20 | 1.0908 times |
| Mon 24 March 2025 | 27.61 (0.95%) | 27.35 | 27.10 - 28.00 | 1.413 times |
| Fri 21 March 2025 | 27.35 (1.3%) | 27.29 | 26.85 - 27.42 | 1.0701 times |
| Thu 20 March 2025 | 27.00 (1.09%) | 27.25 | 26.11 - 28.00 | 0.6575 times |
| Wed 19 March 2025 | 26.71 (1.25%) | 26.90 | 25.90 - 26.92 | 0.8413 times |
| Tue 18 March 2025 | 26.38 (1.62%) | 26.45 | 25.85 - 26.48 | 0.6901 times |
| Mon 17 March 2025 | 25.96 (0.78%) | 25.90 | 25.38 - 26.12 | 1.0856 times |
| Thu 13 March 2025 | 25.76 (-0.85%) | 26.12 | 25.71 - 26.26 | 0.5718 times |
Weekly price and charts GrowwamcGrowwev
Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 25.23 and 27.43
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.953333333333 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Growwamc Growwev
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.66 (-2.52%) | 27.35 | 26.00 - 28.20 | 1.0786 times |
| Fri 21 March 2025 | 27.35 (6.17%) | 25.90 | 25.38 - 28.00 | 0.8286 times |
| Thu 13 March 2025 | 25.76 (-2.83%) | 26.33 | 25.17 - 28.00 | 0.703 times |
| Fri 07 March 2025 | 26.51 (2.99%) | 25.89 | 25.00 - 27.00 | 1.3615 times |
| Fri 28 February 2025 | 25.74 (-4.7%) | 27.25 | 25.48 - 27.25 | 0.7642 times |
| Fri 21 February 2025 | 27.01 (-0.77%) | 27.42 | 26.00 - 28.07 | 0.8396 times |
| Fri 14 February 2025 | 27.22 (-6.46%) | 29.25 | 26.87 - 29.32 | 1.2061 times |
| Fri 07 February 2025 | 29.10 (1.32%) | 28.92 | 28.36 - 29.80 | 1.2412 times |
| Fri 31 January 2025 | 28.72 (1.99%) | 28.16 | 27.04 - 28.75 | 0.9513 times |
| Fri 24 January 2025 | 28.16 (-3.56%) | 29.45 | 28.00 - 29.55 | 1.0259 times |
| Fri 17 January 2025 | 29.20 (0.14%) | 29.19 | 27.98 - 29.45 | 1.1929 times |
Monthly price and charts GrowwamcGrowwev
Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 25.83 and 29.03
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.62 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Growwamc Growwev
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.66 (3.57%) | 25.89 | 25.00 - 28.20 | 0.5775 times |
| Fri 28 February 2025 | 25.74 (-10.38%) | 28.92 | 25.48 - 29.80 | 0.5891 times |
| Fri 31 January 2025 | 28.72 (-3.49%) | 29.94 | 26.90 - 30.69 | 0.7864 times |
| Tue 31 December 2024 | 29.76 (-2.62%) | 32.00 | 29.33 - 32.00 | 0.7461 times |
| Fri 29 November 2024 | 30.56 (-2.36%) | 32.09 | 29.44 - 32.39 | 0.9369 times |
| Thu 31 October 2024 | 31.30 (-10.67%) | 35.34 | 30.85 - 35.55 | 1.6307 times |
| Mon 30 September 2024 | 35.04 (3.03%) | 34.35 | 32.73 - 36.06 | 1.8059 times |
| Fri 30 August 2024 | 34.01 (0%) | 33.75 | 32.51 - 35.00 | 0.9275 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GrowwamcGrowwev
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwev GROWWEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26.89 |
| 50 day DMA | 27.39 |
| 100 day DMA | 28.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 27.06 | 27.14 |
| 12 day EMA | 26.82 | 26.85 | 26.84 |
| 20 day EMA | 26.8 | 26.82 | 26.81 |
| 35 day EMA | 27.09 | 27.12 | 27.13 |
| 50 day EMA | 27.49 | 27.52 | 27.55 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 27.25 | 27.27 |
| 12 day SMA | 26.73 | 26.68 | 26.61 |
| 20 day SMA | 26.42 | 26.4 | 26.4 |
| 35 day SMA | 26.89 | 26.96 | 27.02 |
| 50 day SMA | 27.39 | 27.44 | 27.47 |
| 100 day SMA | 28.91 | 28.96 | 29.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.