Login or Join
HomepageGrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev
Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 30.89 and 31.61
| Daily Target 1 | 30.3 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 31.02 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 31.74 |
Daily price and volume Growwamc Growwev
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.22 (2.16%) | 30.57 | 30.56 - 31.28 | 1.3307 times | Thu 18 December 2025 | 30.56 (-0.49%) | 30.77 | 30.32 - 30.95 | 0.8551 times | Wed 17 December 2025 | 30.71 (-0.42%) | 30.85 | 30.62 - 31.00 | 1.7422 times | Tue 16 December 2025 | 30.84 (-0.9%) | 31.18 | 30.80 - 31.19 | 0.6779 times | Mon 15 December 2025 | 31.12 (0.13%) | 31.08 | 30.74 - 31.30 | 1.2715 times | Sat 13 December 2025 | 31.08 (0%) | 31.00 | 30.93 - 31.18 | 0.7608 times | Fri 12 December 2025 | 31.08 (0.45%) | 31.00 | 30.93 - 31.18 | 0.7608 times | Thu 11 December 2025 | 30.94 (0.65%) | 31.13 | 30.54 - 31.13 | 0.5409 times | Wed 10 December 2025 | 30.74 (0.13%) | 30.85 | 30.59 - 30.98 | 0.9356 times | Tue 09 December 2025 | 30.70 (-0.78%) | 30.98 | 30.24 - 30.99 | 1.1244 times | Mon 08 December 2025 | 30.94 (-0.99%) | 31.25 | 30.64 - 31.44 | 2.2353 times |
Weekly price and charts GrowwamcGrowwev
Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 30.77 and 31.75
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 30.946666666667 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 31.93 |
Weekly price and volumes for Growwamc Growwev
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.22 (0.45%) | 31.08 | 30.32 - 31.30 | 0.8177 times | Sat 13 December 2025 | 31.08 (-0.54%) | 31.25 | 30.24 - 31.44 | 0.8845 times | Fri 05 December 2025 | 31.25 (0.29%) | 31.78 | 30.80 - 31.78 | 0.7397 times | Fri 28 November 2025 | 31.16 (-0.13%) | 31.35 | 30.74 - 32.00 | 0.7381 times | Fri 21 November 2025 | 31.20 (0.45%) | 31.27 | 30.92 - 31.50 | 1.0054 times | Fri 14 November 2025 | 31.06 (1.4%) | 31.24 | 30.60 - 31.48 | 1.277 times | Fri 07 November 2025 | 30.63 (-1.13%) | 31.09 | 30.30 - 31.29 | 1.0556 times | Fri 31 October 2025 | 30.98 (0.19%) | 30.92 | 30.84 - 31.86 | 1.0033 times | Fri 24 October 2025 | 30.92 (0.75%) | 30.70 | 30.70 - 31.81 | 0.916 times | Fri 17 October 2025 | 30.69 (-1.1%) | 31.03 | 30.42 - 31.27 | 1.5628 times | Fri 10 October 2025 | 31.03 (-0.45%) | 30.85 | 30.56 - 31.42 | 1.3425 times |
Monthly price and charts GrowwamcGrowwev
Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 29.96 and 31.5
| Monthly Target 1 | 29.54 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 31.08 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Growwamc Growwev
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.22 (0.19%) | 31.78 | 30.24 - 31.78 | 0.4283 times | Fri 28 November 2025 | 31.16 (0.58%) | 31.09 | 30.30 - 32.00 | 0.7149 times | Fri 31 October 2025 | 30.98 (1.08%) | 30.84 | 30.42 - 31.86 | 0.9533 times | Tue 30 September 2025 | 30.65 (3.03%) | 30.35 | 29.00 - 32.22 | 1.1539 times | Fri 29 August 2025 | 29.75 (2.98%) | 29.00 | 27.60 - 30.67 | 0.9072 times | Thu 31 July 2025 | 28.89 (-1.73%) | 29.59 | 24.00 - 30.50 | 1.0374 times | Mon 30 June 2025 | 29.40 (1.27%) | 29.14 | 28.25 - 30.20 | 0.9761 times | Fri 30 May 2025 | 29.03 (7.16%) | 27.00 | 26.40 - 30.00 | 1.2296 times | Wed 30 April 2025 | 27.09 (1.61%) | 26.66 | 23.00 - 27.69 | 1.4268 times | Fri 28 March 2025 | 26.66 (3.57%) | 25.89 | 25.00 - 28.20 | 1.1724 times | Fri 28 February 2025 | 25.74 (-10.38%) | 28.92 | 25.48 - 29.80 | 1.1958 times |
Indicator Analysis of GrowwamcGrowwev
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwev GROWWEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 30.93 |
| 20 day DMA | 31.02 |
| 35 day DMA | 31.04 |
| 50 day DMA | 31.03 |
| 100 day DMA | 30.74 |
| 150 day DMA | 30.25 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.78 | 30.89 |
| 12 day EMA | 30.95 | 30.9 | 30.96 |
| 20 day EMA | 30.98 | 30.96 | 31 |
| 35 day EMA | 31 | 30.99 | 31.02 |
| 50 day EMA | 31.02 | 31.01 | 31.03 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 30.86 | 30.97 |
| 12 day SMA | 30.93 | 30.93 | 30.97 |
| 20 day SMA | 31.02 | 31.01 | 31.04 |
| 35 day SMA | 31.04 | 31.04 | 31.05 |
| 50 day SMA | 31.03 | 31.02 | 31.03 |
| 100 day SMA | 30.74 | 30.72 | 30.7 |
| 150 day SMA | 30.25 | 30.24 | 30.23 |
| 200 day SMA | 29.4 | 29.37 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.