Login or Join
HomepageGrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev
Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 28.6 and 29.27
| Daily Target 1 | 28.4 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.073333333333 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 29.74 |
Daily price and volume Growwamc Growwev
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 29.17 (-0.95%) | 29.36 | 28.69 - 29.36 | 0.7756 times |
| Thu 12 June 2025 | 29.45 (-1.14%) | 29.94 | 29.30 - 29.95 | 0.9551 times |
| Wed 11 June 2025 | 29.79 (0.13%) | 29.89 | 29.55 - 29.97 | 0.7202 times |
| Tue 10 June 2025 | 29.75 (-0.34%) | 29.99 | 29.63 - 30.01 | 0.7833 times |
| Mon 09 June 2025 | 29.85 (1.29%) | 30.20 | 29.38 - 30.20 | 1.5937 times |
| Fri 06 June 2025 | 29.47 (0.58%) | 29.30 | 29.03 - 29.52 | 0.8643 times |
| Thu 05 June 2025 | 29.30 (0.65%) | 28.38 | 28.38 - 29.83 | 1.05 times |
| Wed 04 June 2025 | 29.11 (0.38%) | 29.14 | 28.78 - 29.24 | 0.9088 times |
| Tue 03 June 2025 | 29.00 (-0.31%) | 29.26 | 28.90 - 29.32 | 0.702 times |
| Mon 02 June 2025 | 29.09 (0.21%) | 29.14 | 28.84 - 29.29 | 1.6469 times |
| Fri 30 May 2025 | 29.03 (-0.85%) | 29.42 | 28.85 - 29.45 | 0.5911 times |
Weekly price and charts GrowwamcGrowwev
Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 28.18 and 29.69
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 30.02 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Growwamc Growwev
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 29.17 (-1.02%) | 30.20 | 28.69 - 30.20 | 0.9261 times |
| Fri 06 June 2025 | 29.47 (1.52%) | 29.14 | 28.38 - 29.83 | 0.9921 times |
| Fri 30 May 2025 | 29.03 (-0.07%) | 29.05 | 28.73 - 30.00 | 0.7691 times |
| Fri 23 May 2025 | 29.05 (-1.02%) | 29.56 | 28.40 - 29.74 | 0.7741 times |
| Fri 16 May 2025 | 29.35 (7.83%) | 28.09 | 27.34 - 29.70 | 1.1623 times |
| Fri 09 May 2025 | 27.22 (0.04%) | 27.50 | 26.40 - 28.09 | 1.1491 times |
| Fri 02 May 2025 | 27.21 (0.78%) | 27.14 | 26.70 - 27.49 | 0.8249 times |
| Fri 25 April 2025 | 27.00 (2.74%) | 26.58 | 25.50 - 27.69 | 1.2196 times |
| Thu 17 April 2025 | 26.28 (3.83%) | 25.83 | 25.80 - 27.27 | 0.6565 times |
| Fri 11 April 2025 | 25.31 (-0.75%) | 24.66 | 23.00 - 25.70 | 1.5262 times |
| Fri 04 April 2025 | 25.50 (-4.35%) | 26.66 | 25.30 - 26.92 | 1.0066 times |
Monthly price and charts GrowwamcGrowwev
Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 28.78 and 30.6
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 29.25 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 31.07 |
Monthly price and volumes Growwamc Growwev
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 29.17 (0.48%) | 29.14 | 28.38 - 30.20 | 0.319 times |
| Fri 30 May 2025 | 29.03 (7.16%) | 27.00 | 26.40 - 30.00 | 0.6996 times |
| Wed 30 April 2025 | 27.09 (1.61%) | 26.66 | 23.00 - 27.69 | 0.8119 times |
| Fri 28 March 2025 | 26.66 (3.57%) | 25.89 | 25.00 - 28.20 | 0.6671 times |
| Fri 28 February 2025 | 25.74 (-10.38%) | 28.92 | 25.48 - 29.80 | 0.6804 times |
| Fri 31 January 2025 | 28.72 (-3.49%) | 29.94 | 26.90 - 30.69 | 0.9083 times |
| Tue 31 December 2024 | 29.76 (-2.62%) | 32.00 | 29.33 - 32.00 | 0.8618 times |
| Fri 29 November 2024 | 30.56 (-2.36%) | 32.09 | 29.44 - 32.39 | 1.0822 times |
| Thu 31 October 2024 | 31.30 (-10.67%) | 35.34 | 30.85 - 35.55 | 1.8836 times |
| Mon 30 September 2024 | 35.04 (3.03%) | 34.35 | 32.73 - 36.06 | 2.0859 times |
| Fri 30 August 2024 | 34.01 (0%) | 33.75 | 32.51 - 35.00 | 1.0713 times |
Indicator Analysis of GrowwamcGrowwev
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwev GROWWEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.3 |
| 35 day DMA | 28.67 |
| 50 day DMA | 27.91 |
| 100 day DMA | 27.65 |
| 150 day DMA | 28.58 |
| 200 day DMA |
EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.58 | 29.64 |
| 12 day EMA | 29.36 | 29.4 | 29.39 |
| 20 day EMA | 29.14 | 29.14 | 29.11 |
| 35 day EMA | 28.6 | 28.57 | 28.52 |
| 50 day EMA | 28.02 | 27.97 | 27.91 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.66 | 29.63 |
| 12 day SMA | 29.36 | 29.36 | 29.36 |
| 20 day SMA | 29.3 | 29.31 | 29.29 |
| 35 day SMA | 28.67 | 28.61 | 28.56 |
| 50 day SMA | 27.91 | 27.86 | 27.81 |
| 100 day SMA | 27.65 | 27.65 | 27.64 |
| 150 day SMA | 28.58 | 28.6 | 28.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.