Login or Join
HomepageGrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev
Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 31.43 and 31.85
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.766666666667 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 32.19 |
Daily price and volume Growwamc Growwev
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.66 (-0.57%) | 31.98 | 31.61 - 32.03 | 0.7741 times | Tue 21 July 2026 | 31.84 (1.05%) | 31.30 | 31.17 - 31.98 | 1.0461 times | Mon 20 July 2026 | 31.51 (0.13%) | 31.54 | 31.25 - 31.68 | 1.1829 times | Fri 17 July 2026 | 31.47 (0.7%) | 31.28 | 31.16 - 31.53 | 0.8218 times | Thu 16 July 2026 | 31.25 (0.26%) | 31.18 | 31.08 - 31.50 | 0.7052 times | Wed 15 July 2026 | 31.17 (0.42%) | 31.00 | 30.95 - 31.33 | 0.6648 times | Tue 14 July 2026 | 31.04 (-0.51%) | 31.34 | 30.81 - 31.34 | 1.4277 times | Mon 13 July 2026 | 31.20 (-0.64%) | 31.39 | 30.90 - 31.40 | 1.5483 times | Fri 10 July 2026 | 31.40 (1.55%) | 30.30 | 30.30 - 31.46 | 1.1805 times | Thu 09 July 2026 | 30.92 (0.03%) | 31.00 | 30.84 - 31.19 | 0.6486 times | Wed 08 July 2026 | 30.91 (-1.81%) | 31.48 | 30.72 - 31.60 | 1.419 times |
Weekly price and charts GrowwamcGrowwev
Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 31.42 and 32.28
| Weekly Target 1 | 30.76 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 31.62 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Growwamc Growwev
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.66 (0.6%) | 31.54 | 31.17 - 32.03 | 0.4366 times | Fri 17 July 2026 | 31.47 (0.22%) | 31.39 | 30.81 - 31.53 | 0.7513 times | Fri 10 July 2026 | 31.40 (-0.19%) | 30.85 | 30.30 - 32.05 | 0.898 times | Fri 03 July 2026 | 31.46 (-0.47%) | 31.98 | 30.83 - 32.60 | 3.0514 times | Thu 25 June 2026 | 31.61 (0.64%) | 31.70 | 30.81 - 32.00 | 0.8858 times | Fri 19 June 2026 | 31.41 (2.05%) | 30.85 | 30.51 - 31.59 | 1.0566 times | Fri 12 June 2026 | 30.78 (0.1%) | 30.48 | 29.55 - 30.99 | 0.7374 times | Fri 05 June 2026 | 30.75 (0.75%) | 31.00 | 29.82 - 31.00 | 0.8039 times | Fri 29 May 2026 | 30.52 (1.63%) | 30.47 | 30.18 - 31.48 | 0.7415 times | Fri 22 May 2026 | 30.03 (0.3%) | 30.40 | 29.17 - 30.40 | 0.6374 times | Fri 15 May 2026 | 29.94 (-3.82%) | 31.50 | 29.46 - 31.50 | 1.0839 times |
Monthly price and charts GrowwamcGrowwev
Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 30.98 and 33.28
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.52 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Growwamc Growwev
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 31.66 (2.26%) | 31.50 | 30.30 - 32.60 | 1.3749 times | Tue 30 June 2026 | 30.96 (1.44%) | 31.00 | 29.55 - 32.00 | 1.1879 times | Fri 29 May 2026 | 30.52 (1.56%) | 30.58 | 29.17 - 31.50 | 1.0317 times | Thu 30 April 2026 | 30.05 (14.39%) | 26.93 | 26.36 - 30.39 | 1.1448 times | Mon 30 March 2026 | 26.27 (-14.93%) | 30.44 | 26.20 - 30.60 | 0.9966 times | Fri 27 February 2026 | 30.88 (4.57%) | 29.96 | 28.71 - 31.42 | 0.7793 times | Fri 30 January 2026 | 29.53 (-5.99%) | 31.99 | 28.84 - 32.38 | 0.9224 times | Wed 31 December 2025 | 31.41 (0.8%) | 31.78 | 30.24 - 32.24 | 0.7448 times | Fri 28 November 2025 | 31.16 (0.58%) | 31.09 | 30.30 - 32.00 | 0.779 times | Fri 31 October 2025 | 30.98 (1.08%) | 30.84 | 30.42 - 31.86 | 1.0387 times | Tue 30 September 2025 | 30.65 (3.03%) | 30.35 | 29.00 - 32.22 | 1.2573 times |
Indicator Analysis of GrowwamcGrowwev
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwev GROWWEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.32 |
| 35 day DMA | 31.11 |
| 50 day DMA | 30.82 |
| 100 day DMA | 29.98 |
| 150 day DMA | 30.22 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.52 | 31.36 |
| 12 day EMA | 31.41 | 31.37 | 31.29 |
| 20 day EMA | 31.31 | 31.27 | 31.21 |
| 35 day EMA | 31.1 | 31.07 | 31.02 |
| 50 day EMA | 30.89 | 30.86 | 30.82 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.45 | 31.29 |
| 12 day SMA | 31.32 | 31.32 | 31.29 |
| 20 day SMA | 31.32 | 31.29 | 31.27 |
| 35 day SMA | 31.11 | 31.08 | 31.04 |
| 50 day SMA | 30.82 | 30.81 | 30.79 |
| 100 day SMA | 29.98 | 29.97 | 29.95 |
| 150 day SMA | 30.22 | 30.21 | 30.2 |
| 200 day SMA | 30.42 | 30.42 | 30.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.