GrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwev

Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 29.36 and 30.41

Daily Target 129.12
Daily Target 229.6
Daily Target 330.173333333333
Daily Target 430.65
Daily Target 531.22

Daily price and volume Growwamc Growwev

Date Closing Open Range Volume
Thu 21 November 2024 30.07 (-0.27%) 30.75 29.70 - 30.75 0.8471 times
Tue 19 November 2024 30.15 (0.3%) 30.35 29.76 - 30.64 0.5462 times
Mon 18 November 2024 30.06 (0.07%) 30.64 29.44 - 30.64 0.876 times
Thu 14 November 2024 30.04 (0.27%) 30.56 29.75 - 30.86 0.6314 times
Wed 13 November 2024 29.96 (-2.35%) 30.61 29.82 - 31.29 1.3635 times
Tue 12 November 2024 30.68 (-0.97%) 31.44 30.60 - 31.44 1.0711 times
Mon 11 November 2024 30.98 (-0.67%) 31.48 30.50 - 31.50 1.1273 times
Fri 08 November 2024 31.19 (-1.08%) 31.88 31.05 - 31.88 0.9816 times
Thu 07 November 2024 31.53 (-1.28%) 32.39 31.45 - 32.39 1.2429 times
Wed 06 November 2024 31.94 (1.88%) 31.98 31.04 - 32.00 1.313 times
Tue 05 November 2024 31.35 (0.19%) 31.68 30.91 - 31.68 1.9102 times

Daily chart GrowwamcGrowwev

Weekly price and charts GrowwamcGrowwev

Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 29.1 and 30.41

Weekly Target 128.78
Weekly Target 229.42
Weekly Target 330.086666666667
Weekly Target 430.73
Weekly Target 531.4

Weekly price and volumes for Growwamc Growwev

Date Closing Open Range Volume
Thu 21 November 2024 30.07 (0.1%) 30.64 29.44 - 30.75 0.3671 times
Thu 14 November 2024 30.04 (-3.69%) 31.48 29.75 - 31.50 0.6784 times
Fri 08 November 2024 31.19 (-2.1%) 31.97 30.90 - 32.39 1.1641 times
Fri 01 November 2024 31.86 (0.95%) 31.94 30.85 - 32.59 0.7629 times
Fri 25 October 2024 31.56 (-5.2%) 33.59 31.03 - 34.23 0.9475 times
Fri 18 October 2024 33.29 (-3.95%) 34.99 32.40 - 35.55 1.0691 times
Fri 11 October 2024 34.66 (1.97%) 34.27 33.00 - 34.88 1.2054 times
Fri 04 October 2024 33.99 (-4.44%) 35.79 33.50 - 36.06 1.6377 times
Fri 27 September 2024 35.57 (4.19%) 34.68 34.12 - 35.84 1.0263 times
Fri 20 September 2024 34.14 (0.65%) 33.92 33.43 - 34.35 1.1415 times
Fri 13 September 2024 33.92 (1.62%) 33.68 32.73 - 34.20 1.169 times

weekly chart GrowwamcGrowwev

Monthly price and charts GrowwamcGrowwev

Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 28.28 and 31.23

Monthly Target 127.68
Monthly Target 228.88
Monthly Target 330.633333333333
Monthly Target 431.83
Monthly Target 533.58

Monthly price and volumes Growwamc Growwev

Date Closing Open Range Volume
Thu 21 November 2024 30.07 (-3.93%) 32.09 29.44 - 32.39 0.5806 times
Thu 31 October 2024 31.30 (-10.67%) 35.34 30.85 - 35.55 1.2777 times
Mon 30 September 2024 35.04 (3.03%) 34.35 32.73 - 36.06 1.415 times
Fri 30 August 2024 34.01 (0%) 33.75 32.51 - 35.00 0.7267 times
Thu 21 November 2024 (0%) - 0 times

monthly chart GrowwamcGrowwev

DMA SMA EMA moving averages of Growwamc Growwev GROWWEV

DMA (daily moving average) of Growwamc Growwev GROWWEV

DMA period DMA value
5 day DMA 30.06
12 day DMA 30.77
20 day DMA 31.12
35 day DMA 32.34
50 day DMA 32.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwev GROWWEV

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2130.2830.35
12 day EMA30.6830.7930.91
20 day EMA31.1831.331.42
35 day EMA31.9132.0232.13
50 day EMA32.6932.832.91

SMA (simple moving average) of Growwamc Growwev GROWWEV

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0630.1830.34
12 day SMA30.7730.9231.02
20 day SMA31.1231.2431.4
35 day SMA32.3432.4832.64
50 day SMA32.9232.9933.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme