Login or Join
HomepageGrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev
Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 30.96 and 31.55
| Daily Target 1 | 30.56 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.146666666667 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 31.74 |
Daily price and volume Growwamc Growwev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.25 (0.22%) | 31.25 | 30.80 - 31.39 | 0.6385 times | Thu 04 December 2025 | 31.18 (0.26%) | 31.29 | 31.00 - 31.39 | 0.761 times | Wed 03 December 2025 | 31.10 (-0.64%) | 31.45 | 31.00 - 31.45 | 0.6114 times | Tue 02 December 2025 | 31.30 (-0.63%) | 31.54 | 31.23 - 31.54 | 0.7764 times | Mon 01 December 2025 | 31.50 (1.09%) | 31.78 | 30.99 - 31.78 | 2.2179 times | Fri 28 November 2025 | 31.16 (0.23%) | 31.29 | 31.09 - 31.29 | 1.3495 times | Thu 27 November 2025 | 31.09 (-0.26%) | 31.48 | 31.00 - 32.00 | 0.8709 times | Wed 26 November 2025 | 31.17 (1.27%) | 30.99 | 30.81 - 31.30 | 0.9256 times | Tue 25 November 2025 | 30.78 (-0.36%) | 31.00 | 30.74 - 31.07 | 0.6968 times | Mon 24 November 2025 | 30.89 (-0.99%) | 31.35 | 30.84 - 31.39 | 1.152 times | Fri 21 November 2025 | 31.20 (-0.1%) | 31.30 | 30.92 - 31.45 | 1.2741 times |
Weekly price and charts GrowwamcGrowwev
Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 30.54 and 31.52
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 31.276666666667 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.26 |
Weekly price and volumes for Growwamc Growwev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.25 (0.29%) | 31.78 | 30.80 - 31.78 | 0.6999 times | Fri 28 November 2025 | 31.16 (-0.13%) | 31.35 | 30.74 - 32.00 | 0.6984 times | Fri 21 November 2025 | 31.20 (0.45%) | 31.27 | 30.92 - 31.50 | 0.9513 times | Fri 14 November 2025 | 31.06 (1.4%) | 31.24 | 30.60 - 31.48 | 1.2083 times | Fri 07 November 2025 | 30.63 (-1.13%) | 31.09 | 30.30 - 31.29 | 0.9988 times | Fri 31 October 2025 | 30.98 (0.19%) | 30.92 | 30.84 - 31.86 | 0.9494 times | Fri 24 October 2025 | 30.92 (0.75%) | 30.70 | 30.70 - 31.81 | 0.8668 times | Fri 17 October 2025 | 30.69 (-1.1%) | 31.03 | 30.42 - 31.27 | 1.4787 times | Fri 10 October 2025 | 31.03 (-0.45%) | 30.85 | 30.56 - 31.42 | 1.2703 times | Fri 03 October 2025 | 31.17 (1.27%) | 30.80 | 30.45 - 31.46 | 0.8779 times | Fri 26 September 2025 | 30.78 (-3.54%) | 32.09 | 30.65 - 32.09 | 1.0407 times |
Monthly price and charts GrowwamcGrowwev
Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 30.54 and 31.52
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.276666666667 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Growwamc Growwev
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.25 (0.29%) | 31.78 | 30.80 - 31.78 | 0.1337 times | Fri 28 November 2025 | 31.16 (0.58%) | 31.09 | 30.30 - 32.00 | 0.7369 times | Fri 31 October 2025 | 30.98 (1.08%) | 30.84 | 30.42 - 31.86 | 0.9826 times | Tue 30 September 2025 | 30.65 (3.03%) | 30.35 | 29.00 - 32.22 | 1.1894 times | Fri 29 August 2025 | 29.75 (2.98%) | 29.00 | 27.60 - 30.67 | 0.9351 times | Thu 31 July 2025 | 28.89 (-1.73%) | 29.59 | 24.00 - 30.50 | 1.0694 times | Mon 30 June 2025 | 29.40 (1.27%) | 29.14 | 28.25 - 30.20 | 1.0062 times | Fri 30 May 2025 | 29.03 (7.16%) | 27.00 | 26.40 - 30.00 | 1.2674 times | Wed 30 April 2025 | 27.09 (1.61%) | 26.66 | 23.00 - 27.69 | 1.4708 times | Fri 28 March 2025 | 26.66 (3.57%) | 25.89 | 25.00 - 28.20 | 1.2084 times | Fri 28 February 2025 | 25.74 (-10.38%) | 28.92 | 25.48 - 29.80 | 1.2326 times |
Indicator Analysis of GrowwamcGrowwev
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwev GROWWEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.15 |
| 20 day DMA | 31.15 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.05 |
| 100 day DMA | 30.57 |
| 150 day DMA | 30.06 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.19 | 31.2 |
| 12 day EMA | 31.17 | 31.15 | 31.15 |
| 20 day EMA | 31.16 | 31.15 | 31.15 |
| 35 day EMA | 31.14 | 31.13 | 31.13 |
| 50 day EMA | 31.14 | 31.14 | 31.14 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.25 | 31.23 |
| 12 day SMA | 31.15 | 31.15 | 31.15 |
| 20 day SMA | 31.15 | 31.12 | 31.1 |
| 35 day SMA | 31.09 | 31.08 | 31.06 |
| 50 day SMA | 31.05 | 31.06 | 31.07 |
| 100 day SMA | 30.57 | 30.55 | 30.53 |
| 150 day SMA | 30.06 | 30.03 | 30 |
| 200 day SMA | 29.18 | 29.16 | 29.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.