Login or Join
HomepageGrowwamcGrowwev GROWWEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwev GROWWEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwev
Strong Daily Stock price targets for GrowwamcGrowwev GROWWEV are 31.81 and 32.06
| Daily Target 1 | 31.61 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 31.86 |
| Daily Target 4 | 32.01 |
| Daily Target 5 | 32.11 |
Daily price and volume Growwamc Growwev
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.91 (0.13%) | 31.87 | 31.71 - 31.96 | 0.4615 times | Tue 06 January 2026 | 31.87 (-0.62%) | 32.18 | 31.73 - 32.18 | 0.691 times | Mon 05 January 2026 | 32.07 (0.12%) | 32.38 | 31.85 - 32.38 | 1.6153 times | Fri 02 January 2026 | 32.03 (1.49%) | 31.57 | 31.41 - 32.17 | 1.7507 times | Thu 01 January 2026 | 31.56 (0.48%) | 31.99 | 31.23 - 32.35 | 0.7202 times | Wed 31 December 2025 | 31.41 (1.13%) | 31.20 | 30.91 - 31.46 | 0.673 times | Tue 30 December 2025 | 31.06 (0.1%) | 30.86 | 30.86 - 31.22 | 1.2454 times | Mon 29 December 2025 | 31.03 (-0.45%) | 30.85 | 30.75 - 31.45 | 1.57 times | Fri 26 December 2025 | 31.17 (-0.64%) | 31.73 | 31.13 - 31.73 | 0.8092 times | Wed 24 December 2025 | 31.37 (-0.19%) | 31.44 | 31.20 - 31.56 | 0.4636 times | Tue 23 December 2025 | 31.43 (-0.1%) | 32.24 | 31.22 - 32.24 | 1.171 times |
Weekly price and charts GrowwamcGrowwev
Strong weekly Stock price targets for GrowwamcGrowwev GROWWEV are 31.48 and 32.15
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Growwamc Growwev
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.91 (-0.37%) | 32.38 | 31.71 - 32.38 | 0.6634 times | Fri 02 January 2026 | 32.03 (2.76%) | 30.85 | 30.75 - 32.35 | 1.4283 times | Fri 26 December 2025 | 31.17 (-0.16%) | 31.44 | 31.06 - 32.24 | 0.8538 times | Fri 19 December 2025 | 31.22 (0.45%) | 31.08 | 30.32 - 31.30 | 0.885 times | Sat 13 December 2025 | 31.08 (-0.54%) | 31.25 | 30.24 - 31.44 | 0.9573 times | Fri 05 December 2025 | 31.25 (0.29%) | 31.78 | 30.80 - 31.78 | 0.8006 times | Fri 28 November 2025 | 31.16 (-0.13%) | 31.35 | 30.74 - 32.00 | 0.7989 times | Fri 21 November 2025 | 31.20 (0.45%) | 31.27 | 30.92 - 31.50 | 1.0881 times | Fri 14 November 2025 | 31.06 (1.4%) | 31.24 | 30.60 - 31.48 | 1.3821 times | Fri 07 November 2025 | 30.63 (-1.13%) | 31.09 | 30.30 - 31.29 | 1.1425 times | Fri 31 October 2025 | 30.98 (0.19%) | 30.92 | 30.84 - 31.86 | 1.0859 times |
Monthly price and charts GrowwamcGrowwev
Strong monthly Stock price targets for GrowwamcGrowwev GROWWEV are 31 and 32.15
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 31.84 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Growwamc Growwev
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 31.91 (1.59%) | 31.99 | 31.23 - 32.38 | 0.2187 times | Wed 31 December 2025 | 31.41 (0.8%) | 31.78 | 30.24 - 32.24 | 0.7546 times | Fri 28 November 2025 | 31.16 (0.58%) | 31.09 | 30.30 - 32.00 | 0.7683 times | Fri 31 October 2025 | 30.98 (1.08%) | 30.84 | 30.42 - 31.86 | 1.0245 times | Tue 30 September 2025 | 30.65 (3.03%) | 30.35 | 29.00 - 32.22 | 1.2401 times | Fri 29 August 2025 | 29.75 (2.98%) | 29.00 | 27.60 - 30.67 | 0.975 times | Thu 31 July 2025 | 28.89 (-1.73%) | 29.59 | 24.00 - 30.50 | 1.1149 times | Mon 30 June 2025 | 29.40 (1.27%) | 29.14 | 28.25 - 30.20 | 1.049 times | Fri 30 May 2025 | 29.03 (7.16%) | 27.00 | 26.40 - 30.00 | 1.3214 times | Wed 30 April 2025 | 27.09 (1.61%) | 26.66 | 23.00 - 27.69 | 1.5334 times | Fri 28 March 2025 | 26.66 (3.57%) | 25.89 | 25.00 - 28.20 | 1.2599 times |
Indicator Analysis of GrowwamcGrowwev
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwev GROWWEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwev GROWWEV
DMA (daily moving average) of Growwamc Growwev GROWWEV
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.3 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.16 |
| 100 day DMA | 31.04 |
| 150 day DMA | 30.44 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Growwamc Growwev GROWWEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.78 | 31.73 |
| 12 day EMA | 31.57 | 31.51 | 31.45 |
| 20 day EMA | 31.43 | 31.38 | 31.33 |
| 35 day EMA | 31.32 | 31.28 | 31.24 |
| 50 day EMA | 31.24 | 31.21 | 31.18 |
SMA (simple moving average) of Growwamc Growwev GROWWEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.79 | 31.63 |
| 12 day SMA | 31.53 | 31.47 | 31.36 |
| 20 day SMA | 31.3 | 31.24 | 31.18 |
| 35 day SMA | 31.2 | 31.19 | 31.16 |
| 50 day SMA | 31.16 | 31.14 | 31.13 |
| 100 day SMA | 31.04 | 31.02 | 30.98 |
| 150 day SMA | 30.44 | 30.42 | 30.4 |
| 200 day SMA | 29.72 | 29.7 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.