GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.97 and 15.18

Daily Target 1	14.8
Daily Target 2	14.93
Daily Target 3	15.01
Daily Target 4	15.14
Daily Target 5	15.22

Daily price and volume Growwamc Growwgold

Date	Closing	Open	Range	Volume
Fri 20 February 2026	15.06 (0.47%)	14.98	14.88 - 15.09	1.048 times
Thu 19 February 2026	14.99 (2.18%)	14.91	14.89 - 15.13	0.993 times
Wed 18 February 2026	14.67 (-0.14%)	14.70	14.61 - 14.81	0.8506 times
Tue 17 February 2026	14.69 (-2.07%)	14.91	14.57 - 14.91	0.9132 times
Mon 16 February 2026	15.00 (0.74%)	14.90	14.87 - 15.07	0.9304 times
Fri 13 February 2026	14.89 (-1.85%)	15.16	14.75 - 15.16	0.8364 times
Thu 12 February 2026	15.17 (-0.52%)	15.63	15.14 - 15.63	0.743 times
Wed 11 February 2026	15.25 (0.59%)	15.21	15.08 - 15.48	0.923 times
Tue 10 February 2026	15.16 (0.4%)	15.22	15.05 - 15.22	1.1146 times
Mon 09 February 2026	15.10 (1.96%)	15.18	15.02 - 15.56	1.6479 times
Fri 06 February 2026	14.81 (-90.11%)	14.50	14.50 - 15.67	2.0975 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.82 and 15.38

Weekly Target 1	14.36
Weekly Target 2	14.71
Weekly Target 3	14.92
Weekly Target 4	15.27
Weekly Target 5	15.48

Weekly price and volumes for Growwamc Growwgold

Date	Closing	Open	Range	Volume
Fri 20 February 2026	15.06 (1.14%)	14.90	14.57 - 15.13	2.1698 times
Fri 13 February 2026	14.89 (0.54%)	15.18	14.75 - 15.63	2.4125 times
Fri 06 February 2026	14.81 (-90.59%)	152.70	14.50 - 156.00	2.0041 times
Fri 30 January 2026	157.42 (4.42%)	153.06	153.06 - 179.96	1.02 times
Fri 23 January 2026	150.76 (8.54%)	139.44	137.22 - 159.49	1.1085 times
Fri 16 January 2026	138.90 (3.72%)	135.66	135.05 - 143.44	0.2935 times
Fri 09 January 2026	133.92 (1.24%)	133.57	131.06 - 134.89	0.2116 times
Fri 02 January 2026	132.28 (-1.83%)	135.87	129.21 - 136.29	0.2642 times
Fri 26 December 2025	134.75 (3.96%)	131.35	130.28 - 135.85	0.2877 times
Fri 19 December 2025	129.62 (0.4%)	129.10	128.24 - 131.27	0.2282 times
Fri 12 December 2025	129.10 (2.36%)	126.12	124.86 - 129.50	0.174 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are -55.97 and 85.53

Monthly Target 1	-79.65
Monthly Target 2	-32.29
Monthly Target 3	61.853333333333
Monthly Target 4	109.21
Monthly Target 5	203.35

Monthly price and volumes Growwamc Growwgold

Date	Closing	Open	Range	Volume
Fri 20 February 2026	15.06 (-90.43%)	152.70	14.50 - 156.00	4.2093 times
Fri 30 January 2026	157.42 (20.71%)	129.22	129.21 - 179.96	1.7183 times
Wed 31 December 2025	130.41 (5.95%)	125.00	121.91 - 136.29	0.7623 times
Fri 28 November 2025	123.09 (4.3%)	118.61	117.20 - 124.89	0.4889 times
Fri 31 October 2025	118.02 (3.96%)	115.25	112.12 - 129.00	1.4436 times
Tue 30 September 2025	113.52 (12.38%)	103.04	102.02 - 115.59	0.5374 times
Fri 29 August 2025	101.01 (4.07%)	96.13	96.12 - 101.34	0.1533 times
Thu 31 July 2025	97.06 (2.54%)	95.57	93.95 - 99.47	0.199 times
Mon 30 June 2025	94.66 (0.63%)	94.84	93.58 - 101.02	0.2536 times
Fri 30 May 2025	94.07 (0.37%)	93.28	90.59 - 98.00	0.2345 times
Wed 30 April 2025	93.72 (6.09%)	89.44	80.00 - 98.88	0.362 times

monthly chart GrowwamcGrowwgold

Indicator Analysis of GrowwamcGrowwgold

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwgold GROWWGOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period	DMA value
5 day DMA	14.88
12 day DMA	26.21
20 day DMA	77.3
35 day DMA	104.04
50 day DMA	112.17
100 day DMA	116.61
150 day DMA	111.73
200 day DMA	107.65

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.51	17.24	18.36
12 day EMA	36.43	40.31	44.91
20 day EMA	58.94	63.56	68.67
35 day EMA	82.45	86.42	90.63
50 day EMA	103.62	107.23	110.99

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.88	14.85	14.88
12 day SMA	26.21	37.74	48.88
20 day SMA	77.3	84.08	90.62
35 day SMA	104.04	107.34	110.64
50 day SMA	112.17	114.38	116.59
100 day SMA	116.61	117.57	118.53
150 day SMA	111.73	112.27	112.81
200 day SMA	107.65	108.05	108.46