GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 15 and 15.11

Daily Target 114.97
Daily Target 215.02
Daily Target 315.076666666667
Daily Target 415.13
Daily Target 515.19

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Fri 05 June 2026 15.08 (-0.59%) 15.13 15.02 - 15.13 1.2069 times
Thu 04 June 2026 15.17 (0.66%) 15.08 15.08 - 15.20 0.4489 times
Wed 03 June 2026 15.07 (-0.86%) 15.12 15.04 - 15.15 1.3797 times
Tue 02 June 2026 15.20 (1.06%) 15.08 15.03 - 15.25 0.763 times
Mon 01 June 2026 15.04 (-0.92%) 15.22 15.01 - 15.42 1.7345 times
Fri 29 May 2026 15.18 (-0.33%) 15.23 15.16 - 15.28 0.4999 times
Wed 27 May 2026 15.23 (-0.39%) 15.32 15.22 - 15.32 0.5928 times
Tue 26 May 2026 15.29 (-0.78%) 15.37 15.27 - 15.39 1.2082 times
Mon 25 May 2026 15.41 (0.06%) 15.01 15.01 - 15.47 0.9468 times
Fri 22 May 2026 15.40 (-0.19%) 15.45 15.39 - 15.47 1.2192 times
Thu 21 May 2026 15.43 (0.39%) 15.49 15.40 - 15.49 0.5446 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.84 and 15.25

Weekly Target 114.76
Weekly Target 214.92
Weekly Target 315.17
Weekly Target 415.33
Weekly Target 515.58

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Fri 05 June 2026 15.08 (-0.66%) 15.22 15.01 - 15.42 0.9064 times
Fri 29 May 2026 15.18 (-1.43%) 15.01 15.01 - 15.47 0.532 times
Fri 22 May 2026 15.40 (0.85%) 15.24 15.15 - 15.50 2.3656 times
Fri 15 May 2026 15.27 (4.02%) 14.35 14.35 - 16.00 1.3709 times
Fri 08 May 2026 14.68 (0.69%) 14.58 14.35 - 14.79 0.6275 times
Thu 30 April 2026 14.58 (-0.34%) 14.72 14.34 - 15.03 0.5863 times
Fri 24 April 2026 14.63 (-0.68%) 14.36 14.36 - 15.13 0.9476 times
Fri 17 April 2026 14.73 (0.89%) 14.60 14.47 - 15.09 0.8454 times
Fri 10 April 2026 14.60 (2.6%) 14.32 14.20 - 14.85 1.0393 times
Thu 02 April 2026 14.23 (2.89%) 14.11 13.95 - 14.70 0.779 times
Fri 27 March 2026 13.83 (-3.49%) 13.54 12.71 - 14.18 1.8339 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.84 and 15.25

Monthly Target 114.76
Monthly Target 214.92
Monthly Target 315.17
Monthly Target 415.33
Monthly Target 515.58

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Fri 05 June 2026 15.08 (-0.66%) 15.22 15.01 - 15.42 0.3435 times
Fri 29 May 2026 15.18 (4.12%) 14.58 14.35 - 16.00 1.8553 times
Thu 30 April 2026 14.58 (2.32%) 14.49 14.09 - 15.13 1.4847 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 2.6045 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 2.0005 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.5941 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.2635 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.169 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 0.4991 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.1858 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.053 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.24
20 day DMA 15.19
35 day DMA 14.95
50 day DMA 14.75
100 day DMA 42.58
150 day DMA 70.09
200 day DMA 80.07

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1315.1615.15
12 day EMA15.1615.1815.18
20 day EMA15.1215.1215.11
35 day EMA14.9914.9814.97
50 day EMA14.8114.814.78

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1315.14
12 day SMA15.2415.2715.28
20 day SMA15.1915.1715.15
35 day SMA14.9514.9414.93
50 day SMA14.7514.7414.73
100 day SMA42.5843.7644.94
150 day SMA70.0970.7871.48
200 day SMA80.0780.4980.91
Back to top | Use Dark Theme