GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 128.92 and 130

Daily Target 1128.69
Daily Target 2129.15
Daily Target 3129.76666666667
Daily Target 4130.23
Daily Target 5130.85

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Fri 19 December 2025 129.62 (-0.39%) 130.35 129.30 - 130.38 0.6175 times
Thu 18 December 2025 130.13 (0.42%) 130.31 129.87 - 130.38 0.7274 times
Wed 17 December 2025 129.59 (0.16%) 130.03 129.10 - 131.24 1.3142 times
Tue 16 December 2025 129.38 (-1.27%) 130.87 128.24 - 130.87 1.1803 times
Mon 15 December 2025 131.05 (1.51%) 129.10 129.10 - 131.27 1.6117 times
Sat 13 December 2025 129.10 (0%) 127.22 127.21 - 129.50 1.1747 times
Fri 12 December 2025 129.10 (2.34%) 127.22 127.21 - 129.50 1.1747 times
Thu 11 December 2025 126.15 (0.42%) 126.37 125.37 - 126.70 1.1264 times
Wed 10 December 2025 125.62 (0%) 125.63 125.44 - 126.49 0.5571 times
Tue 09 December 2025 125.62 (-0.3%) 125.98 124.86 - 126.20 0.516 times
Mon 08 December 2025 126.00 (-0.1%) 126.12 125.53 - 126.75 0.7822 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 128.93 and 131.96

Weekly Target 1126.68
Weekly Target 2128.15
Weekly Target 3129.71
Weekly Target 4131.18
Weekly Target 5132.74

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Fri 19 December 2025 129.62 (0.4%) 129.10 128.24 - 131.27 0.7353 times
Sat 13 December 2025 129.10 (2.36%) 126.12 124.86 - 129.50 0.7191 times
Fri 05 December 2025 126.12 (2.46%) 125.00 121.91 - 127.17 0.9462 times
Fri 28 November 2025 123.09 (2.35%) 120.86 120.07 - 123.97 0.4214 times
Fri 21 November 2025 120.26 (-2.04%) 121.39 118.25 - 121.44 0.5956 times
Fri 14 November 2025 122.76 (4.03%) 119.62 118.59 - 124.89 1.0445 times
Fri 07 November 2025 118.00 (-0.02%) 118.61 117.20 - 118.79 0.403 times
Fri 31 October 2025 118.02 (-0.86%) 119.64 113.00 - 120.01 0.9714 times
Fri 24 October 2025 119.04 (-6.5%) 125.83 112.12 - 129.00 1.8347 times
Fri 17 October 2025 127.31 (7.07%) 121.42 119.02 - 129.00 2.3289 times
Fri 10 October 2025 118.90 (3.49%) 115.78 115.78 - 123.02 1.6155 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 125.77 and 135.13

Monthly Target 1118.24
Monthly Target 2123.93
Monthly Target 3127.6
Monthly Target 4133.29
Monthly Target 5136.96

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Fri 19 December 2025 129.62 (5.31%) 125.00 121.91 - 131.27 1.0905 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 1.1196 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 3.3056 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 1.2304 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.351 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.4556 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.5806 times
Fri 30 May 2025 94.07 (0.37%) 93.28 90.59 - 98.00 0.5369 times
Wed 30 April 2025 93.72 (6.09%) 89.44 80.00 - 98.88 0.8289 times
Fri 28 March 2025 88.34 (4.74%) 84.69 83.88 - 91.00 0.5009 times
Fri 28 February 2025 84.34 (3.04%) 82.42 81.62 - 89.50 0.6135 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 129.95
12 day DMA 128.12
20 day DMA 126.59
35 day DMA 123.91
50 day DMA 123.05
100 day DMA 114.06
150 day DMA 108.06
200 day DMA 103.68

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA129.54129.5129.18
12 day EMA128.24127.99127.6
20 day EMA126.88126.59126.22
35 day EMA125.12124.86124.55
50 day EMA123.35123.09122.8

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA129.95129.85129.64
12 day SMA128.12127.74127.39
20 day SMA126.59126.16125.66
35 day SMA123.91123.57123.22
50 day SMA123.05122.86122.66
100 day SMA114.06113.74113.41
150 day SMA108.06107.81107.56
200 day SMA103.68103.45103.23
Back to top | Use Dark Theme