GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.87 and 14.01

Daily Target 113.84
Daily Target 213.9
Daily Target 313.983333333333
Daily Target 414.04
Daily Target 514.12

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Wed 21 October 2026 13.95 (-1.41%) 14.06 13.93 - 14.07 1.1138 times
Mon 19 October 2026 14.15 (-0.42%) 14.21 14.15 - 14.21 0.9473 times
Fri 16 October 2026 14.21 (0.5%) 14.19 14.14 - 14.25 0.6431 times
Thu 15 October 2026 14.14 (0.07%) 14.13 14.09 - 14.17 1.0095 times
Wed 14 October 2026 14.13 (-1.05%) 14.18 14.12 - 14.22 0.9052 times
Tue 13 October 2026 14.28 (-0.35%) 14.35 14.26 - 14.35 0.9709 times
Mon 12 October 2026 14.33 (-1.1%) 14.53 14.31 - 14.53 1.1277 times
Fri 09 October 2026 14.49 (1.54%) 14.45 14.41 - 14.53 1.5927 times
Thu 08 October 2026 14.27 (-0.28%) 14.36 14.26 - 14.36 0.8841 times
Wed 07 October 2026 14.31 (-0.28%) 14.36 14.29 - 14.37 0.8057 times
Tue 06 October 2026 14.35 (0%) 14.33 14.24 - 14.38 2.1452 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.8 and 14.08

Weekly Target 113.75
Weekly Target 213.85
Weekly Target 314.03
Weekly Target 414.13
Weekly Target 514.31

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Wed 21 October 2026 13.95 (-1.83%) 14.21 13.93 - 14.21 0.2221 times
Fri 16 October 2026 14.21 (-1.93%) 14.53 14.09 - 14.53 0.5018 times
Fri 09 October 2026 14.49 (1.19%) 14.32 14.23 - 14.53 0.7928 times
Thu 01 October 2026 14.32 (-2.59%) 14.47 14.16 - 14.50 1.4656 times
Fri 25 September 2026 14.70 (-1.61%) 14.94 14.58 - 14.94 0.6837 times
Fri 18 September 2026 14.94 (1.08%) 14.78 14.57 - 14.99 0.7256 times
Fri 11 September 2026 14.78 (-1.66%) 14.98 14.63 - 15.00 1.4227 times
Fri 04 September 2026 15.03 (-2.59%) 15.81 14.48 - 15.81 1.3864 times
Fri 28 August 2026 15.43 (-0.39%) 15.66 15.15 - 15.82 1.4884 times
Fri 21 August 2026 15.49 (4.87%) 14.98 14.76 - 15.57 1.311 times
Fri 14 August 2026 14.77 (1.37%) 14.69 14.53 - 14.99 1.4225 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.64 and 14.24

Monthly Target 113.54
Monthly Target 213.74
Monthly Target 314.136666666667
Monthly Target 414.34
Monthly Target 514.74

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Wed 21 October 2026 13.95 (-2.65%) 14.30 13.93 - 14.53 0.2874 times
Wed 30 September 2026 14.33 (-4.47%) 15.37 14.16 - 15.37 0.8628 times
Mon 31 August 2026 15.00 (8.3%) 13.85 13.80 - 15.82 0.9138 times
Fri 31 July 2026 13.85 (1.02%) 13.36 13.36 - 14.50 0.6327 times
Tue 30 June 2026 13.71 (-9.68%) 15.22 13.51 - 15.42 1.066 times
Fri 29 May 2026 15.18 (4.12%) 14.58 14.35 - 16.00 1.3552 times
Thu 30 April 2026 14.58 (2.32%) 14.49 14.09 - 15.13 1.0845 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 1.9024 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 1.4612 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.4339 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.1925 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 14.12
12 day DMA 14.25
20 day DMA 14.35
35 day DMA 14.55
50 day DMA 14.73
100 day DMA 14.46
150 day DMA 14.56
200 day DMA 32.02

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.214.22
12 day EMA14.2414.2914.31
20 day EMA14.3414.3814.4
35 day EMA14.4814.5114.53
50 day EMA14.6314.6614.68

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.1814.22
12 day SMA14.2514.2814.29
20 day SMA14.3514.3914.43
35 day SMA14.5514.5914.63
50 day SMA14.7314.7414.75
100 day SMA14.4614.4714.49
150 day SMA14.5614.5714.58
200 day SMA32.0232.6233.23
Back to top | Use Dark Theme