GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 128.16 and 130.45

Daily Target 1126.31
Daily Target 2127.71
Daily Target 3128.60333333333
Daily Target 4130
Daily Target 5130.89

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Sat 13 December 2025 129.10 (0%) 127.22 127.21 - 129.50 1.1538 times
Fri 12 December 2025 129.10 (2.34%) 127.22 127.21 - 129.50 1.1538 times
Thu 11 December 2025 126.15 (0.42%) 126.37 125.37 - 126.70 1.1063 times
Wed 10 December 2025 125.62 (0%) 125.63 125.44 - 126.49 0.5472 times
Tue 09 December 2025 125.62 (-0.3%) 125.98 124.86 - 126.20 0.5068 times
Mon 08 December 2025 126.00 (-0.1%) 126.12 125.53 - 126.75 0.7683 times
Fri 05 December 2025 126.12 (0.86%) 121.91 121.91 - 126.20 0.4875 times
Thu 04 December 2025 125.04 (-0.66%) 127.17 124.64 - 127.17 0.6098 times
Wed 03 December 2025 125.87 (0.31%) 126.02 125.50 - 126.48 1.7248 times
Tue 02 December 2025 125.48 (-0.62%) 126.11 124.76 - 126.19 1.9417 times
Mon 01 December 2025 126.26 (2.58%) 125.00 124.48 - 126.50 2.1262 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 126.98 and 131.62

Weekly Target 1123.18
Weekly Target 2126.14
Weekly Target 3127.82
Weekly Target 4130.78
Weekly Target 5132.46

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Sat 13 December 2025 129.10 (2.36%) 126.12 124.86 - 129.50 0.6609 times
Fri 05 December 2025 126.12 (2.46%) 125.00 121.91 - 127.17 0.8697 times
Fri 28 November 2025 123.09 (2.35%) 120.86 120.07 - 123.97 0.3873 times
Fri 21 November 2025 120.26 (-2.04%) 121.39 118.25 - 121.44 0.5475 times
Fri 14 November 2025 122.76 (4.03%) 119.62 118.59 - 124.89 0.96 times
Fri 07 November 2025 118.00 (-0.02%) 118.61 117.20 - 118.79 0.3704 times
Fri 31 October 2025 118.02 (-0.86%) 119.64 113.00 - 120.01 0.8928 times
Fri 24 October 2025 119.04 (-6.5%) 125.83 112.12 - 129.00 1.6863 times
Fri 17 October 2025 127.31 (7.07%) 121.42 119.02 - 129.00 2.1405 times
Fri 10 October 2025 118.90 (3.49%) 115.78 115.78 - 123.02 1.4848 times
Fri 03 October 2025 114.89 (3.2%) 113.45 111.62 - 115.80 0.8507 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 125.51 and 133.1

Monthly Target 1119.25
Monthly Target 2124.17
Monthly Target 3126.83666666667
Monthly Target 4131.76
Monthly Target 5134.43

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Sat 13 December 2025 129.10 (4.88%) 125.00 121.91 - 129.50 0.7827 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 1.1582 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 3.4198 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 1.273 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.3631 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.4713 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.6007 times
Fri 30 May 2025 94.07 (0.37%) 93.28 90.59 - 98.00 0.5554 times
Wed 30 April 2025 93.72 (6.09%) 89.44 80.00 - 98.88 0.8575 times
Fri 28 March 2025 88.34 (4.74%) 84.69 83.88 - 91.00 0.5182 times
Fri 28 February 2025 84.34 (3.04%) 82.42 81.62 - 89.50 0.6347 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 127.12
12 day DMA 126.12
20 day DMA 124.15
35 day DMA 122.11
50 day DMA 121.88
100 day DMA 112.45
150 day DMA 106.81
200 day DMA 102.57

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA127.63126.89125.78
12 day EMA126.09125.54124.89
20 day EMA124.83124.38123.88
35 day EMA123.2122.85122.48
50 day EMA121.69121.39121.08

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA127.12126.5125.9
12 day SMA126.12125.62125.13
20 day SMA124.15123.71123.4
35 day SMA122.11121.82121.56
50 day SMA121.88121.62121.3
100 day SMA112.45112.13111.81
150 day SMA106.81106.57106.34
200 day SMA102.57102.35102.14
Back to top | Use Dark Theme