GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 130.08 and 132.25

Daily Target 1128.3
Daily Target 2129.68
Daily Target 3130.47333333333
Daily Target 4131.85
Daily Target 5132.64

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Mon 15 December 2025 131.05 (1.51%) 129.10 129.10 - 131.27 1.6419 times
Sat 13 December 2025 129.10 (0%) 127.22 127.21 - 129.50 1.1968 times
Fri 12 December 2025 129.10 (2.34%) 127.22 127.21 - 129.50 1.1968 times
Thu 11 December 2025 126.15 (0.42%) 126.37 125.37 - 126.70 1.1475 times
Wed 10 December 2025 125.62 (0%) 125.63 125.44 - 126.49 0.5675 times
Tue 09 December 2025 125.62 (-0.3%) 125.98 124.86 - 126.20 0.5256 times
Mon 08 December 2025 126.00 (-0.1%) 126.12 125.53 - 126.75 0.7969 times
Fri 05 December 2025 126.12 (0.86%) 121.91 121.91 - 126.20 0.5056 times
Thu 04 December 2025 125.04 (-0.66%) 127.17 124.64 - 127.17 0.6325 times
Wed 03 December 2025 125.87 (0.31%) 126.02 125.50 - 126.48 1.789 times
Tue 02 December 2025 125.48 (-0.62%) 126.11 124.76 - 126.19 2.014 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 130.08 and 132.25

Weekly Target 1128.3
Weekly Target 2129.68
Weekly Target 3130.47333333333
Weekly Target 4131.85
Weekly Target 5132.64

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Mon 15 December 2025 131.05 (1.51%) 129.10 129.10 - 131.27 0.2293 times
Sat 13 December 2025 129.10 (2.36%) 126.12 124.86 - 129.50 0.7584 times
Fri 05 December 2025 126.12 (2.46%) 125.00 121.91 - 127.17 0.9979 times
Fri 28 November 2025 123.09 (2.35%) 120.86 120.07 - 123.97 0.4444 times
Fri 21 November 2025 120.26 (-2.04%) 121.39 118.25 - 121.44 0.6282 times
Fri 14 November 2025 122.76 (4.03%) 119.62 118.59 - 124.89 1.1015 times
Fri 07 November 2025 118.00 (-0.02%) 118.61 117.20 - 118.79 0.425 times
Fri 31 October 2025 118.02 (-0.86%) 119.64 113.00 - 120.01 1.0244 times
Fri 24 October 2025 119.04 (-6.5%) 125.83 112.12 - 129.00 1.9349 times
Fri 17 October 2025 127.31 (7.07%) 121.42 119.02 - 129.00 2.456 times
Fri 10 October 2025 118.90 (3.49%) 115.78 115.78 - 123.02 1.7037 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 126.48 and 135.84

Monthly Target 1118.72
Monthly Target 2124.88
Monthly Target 3128.07666666667
Monthly Target 4134.24
Monthly Target 5137.44

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Mon 15 December 2025 131.05 (6.47%) 125.00 121.91 - 131.27 0.8759 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 1.1465 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 3.3852 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 1.2601 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.3595 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.4666 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.5946 times
Fri 30 May 2025 94.07 (0.37%) 93.28 90.59 - 98.00 0.5498 times
Wed 30 April 2025 93.72 (6.09%) 89.44 80.00 - 98.88 0.8488 times
Fri 28 March 2025 88.34 (4.74%) 84.69 83.88 - 91.00 0.513 times
Fri 28 February 2025 84.34 (3.04%) 82.42 81.62 - 89.50 0.6282 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 128.2
12 day DMA 126.78
20 day DMA 124.74
35 day DMA 122.47
50 day DMA 122.21
100 day DMA 112.78
150 day DMA 107.06
200 day DMA 102.8

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.77127.63126.89
12 day EMA126.85126.09125.54
20 day EMA125.43124.84124.39
35 day EMA123.69123.26122.92
50 day EMA122.12121.76121.46

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA128.2127.12126.5
12 day SMA126.78126.12125.62
20 day SMA124.74124.15123.71
35 day SMA122.47122.11121.82
50 day SMA122.21121.88121.62
100 day SMA112.78112.45112.13
150 day SMA107.06106.81106.57
200 day SMA102.8102.57102.35
Back to top | Use Dark Theme