GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.67 and 14.91

Daily Target 114.62
Daily Target 214.71
Daily Target 314.856666666667
Daily Target 414.95
Daily Target 515.1

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Wed 15 April 2026 14.81 (1.16%) 15.00 14.76 - 15.00 0.8794 times
Mon 13 April 2026 14.64 (0.27%) 14.60 14.47 - 14.67 0.987 times
Fri 10 April 2026 14.60 (0.27%) 14.56 14.52 - 14.74 0.7794 times
Thu 09 April 2026 14.56 (-1.02%) 14.48 14.46 - 14.60 0.7751 times
Wed 08 April 2026 14.71 (2.37%) 14.82 14.67 - 14.85 1.053 times
Tue 07 April 2026 14.37 (-0.96%) 14.48 14.27 - 14.48 0.8131 times
Mon 06 April 2026 14.51 (1.97%) 14.32 14.20 - 14.55 1.2284 times
Thu 02 April 2026 14.23 (-2.47%) 14.51 14.09 - 14.52 1.231 times
Wed 01 April 2026 14.59 (2.39%) 14.49 14.47 - 14.70 1.0029 times
Mon 30 March 2026 14.25 (3.04%) 14.11 13.95 - 14.30 1.2507 times
Fri 27 March 2026 13.83 (-1.78%) 14.08 13.52 - 14.08 1.2039 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.64 and 15.17

Weekly Target 114.23
Weekly Target 214.52
Weekly Target 314.76
Weekly Target 415.05
Weekly Target 515.29

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Wed 15 April 2026 14.81 (1.44%) 14.60 14.47 - 15.00 0.3224 times
Fri 10 April 2026 14.60 (2.6%) 14.32 14.20 - 14.85 0.8032 times
Thu 02 April 2026 14.23 (2.89%) 14.11 13.95 - 14.70 0.602 times
Fri 27 March 2026 13.83 (-3.49%) 13.54 12.71 - 14.18 1.4173 times
Fri 20 March 2026 14.33 (-6.77%) 15.00 14.07 - 15.26 0.9641 times
Fri 13 March 2026 15.37 (-0.32%) 15.49 15.10 - 15.87 0.8646 times
Fri 06 March 2026 15.42 (-1.03%) 15.96 14.65 - 16.81 1.8497 times
Fri 27 February 2026 15.58 (3.45%) 15.37 14.96 - 15.78 1.112 times
Fri 20 February 2026 15.06 (1.14%) 14.90 14.57 - 15.13 0.9777 times
Fri 13 February 2026 14.89 (0.54%) 15.18 14.75 - 15.63 1.0871 times
Fri 06 February 2026 14.81 (-90.59%) 152.70 14.50 - 156.00 0.9031 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.45 and 15.36

Monthly Target 113.72
Monthly Target 214.27
Monthly Target 314.633333333333
Monthly Target 415.18
Monthly Target 515.54

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Wed 15 April 2026 14.81 (3.93%) 14.49 14.09 - 15.00 1.0323 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 3.6277 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 2.7864 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.8274 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.3671 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.2354 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 0.6952 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.2588 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.0738 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.0958 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.1221 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.43
20 day DMA 14.45
35 day DMA 14.92
50 day DMA 30.96
100 day DMA 81.99
150 day DMA 93.32
200 day DMA 94.4

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.5714.53
12 day EMA14.6514.6214.62
20 day EMA16.8817.117.36
35 day EMA28.4829.2830.14
50 day EMA39.6940.741.76

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.5814.55
12 day SMA14.4314.3414.21
20 day SMA14.4514.514.55
35 day SMA14.9214.9114.92
50 day SMA30.9634.1637.08
100 day SMA81.9983.0584.13
150 day SMA93.3293.9294.51
200 day SMA94.494.8295.23
Back to top | Use Dark Theme