GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 129.75 and 130.26

Daily Target 1129.62
Daily Target 2129.87
Daily Target 3130.12666666667
Daily Target 4130.38
Daily Target 5130.64

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Thu 18 December 2025 130.13 (0.42%) 130.31 129.87 - 130.38 0.7156 times
Wed 17 December 2025 129.59 (0.16%) 130.03 129.10 - 131.24 1.2929 times
Tue 16 December 2025 129.38 (-1.27%) 130.87 128.24 - 130.87 1.1612 times
Mon 15 December 2025 131.05 (1.51%) 129.10 129.10 - 131.27 1.5856 times
Sat 13 December 2025 129.10 (0%) 127.22 127.21 - 129.50 1.1557 times
Fri 12 December 2025 129.10 (2.34%) 127.22 127.21 - 129.50 1.1557 times
Thu 11 December 2025 126.15 (0.42%) 126.37 125.37 - 126.70 1.1081 times
Wed 10 December 2025 125.62 (0%) 125.63 125.44 - 126.49 0.5481 times
Tue 09 December 2025 125.62 (-0.3%) 125.98 124.86 - 126.20 0.5076 times
Mon 08 December 2025 126.00 (-0.1%) 126.12 125.53 - 126.75 0.7695 times
Fri 05 December 2025 126.12 (0.86%) 121.91 121.91 - 126.20 0.4883 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 129.19 and 132.22

Weekly Target 1126.85
Weekly Target 2128.49
Weekly Target 3129.88
Weekly Target 4131.52
Weekly Target 5132.91

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Thu 18 December 2025 130.13 (0.8%) 129.10 128.24 - 131.27 0.6575 times
Sat 13 December 2025 129.10 (2.36%) 126.12 124.86 - 129.50 0.7251 times
Fri 05 December 2025 126.12 (2.46%) 125.00 121.91 - 127.17 0.9542 times
Fri 28 November 2025 123.09 (2.35%) 120.86 120.07 - 123.97 0.4249 times
Fri 21 November 2025 120.26 (-2.04%) 121.39 118.25 - 121.44 0.6006 times
Fri 14 November 2025 122.76 (4.03%) 119.62 118.59 - 124.89 1.0532 times
Fri 07 November 2025 118.00 (-0.02%) 118.61 117.20 - 118.79 0.4064 times
Fri 31 October 2025 118.02 (-0.86%) 119.64 113.00 - 120.01 0.9795 times
Fri 24 October 2025 119.04 (-6.5%) 125.83 112.12 - 129.00 1.8501 times
Fri 17 October 2025 127.31 (7.07%) 121.42 119.02 - 129.00 2.3484 times
Fri 10 October 2025 118.90 (3.49%) 115.78 115.78 - 123.02 1.629 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 126.02 and 135.38

Monthly Target 1118.41
Monthly Target 2124.27
Monthly Target 3127.77
Monthly Target 4133.63
Monthly Target 5137.13

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Thu 18 December 2025 130.13 (5.72%) 125.00 121.91 - 131.27 1.0567 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 1.1238 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 3.3181 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 1.2351 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.3524 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.4573 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.5828 times
Fri 30 May 2025 94.07 (0.37%) 93.28 90.59 - 98.00 0.5389 times
Wed 30 April 2025 93.72 (6.09%) 89.44 80.00 - 98.88 0.832 times
Fri 28 March 2025 88.34 (4.74%) 84.69 83.88 - 91.00 0.5028 times
Fri 28 February 2025 84.34 (3.04%) 82.42 81.62 - 89.50 0.6158 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 129.85
12 day DMA 127.74
20 day DMA 126.16
35 day DMA 123.57
50 day DMA 122.86
100 day DMA 113.74
150 day DMA 107.81
200 day DMA 103.45

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA129.5129.18128.97
12 day EMA127.99127.6127.24
20 day EMA126.58126.21125.85
35 day EMA124.81124.5124.2
50 day EMA123.12122.83122.55

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA129.85129.64128.96
12 day SMA127.74127.39127.04
20 day SMA126.16125.66125.18
35 day SMA123.57123.22122.9
50 day SMA122.86122.66122.44
100 day SMA113.74113.41113.08
150 day SMA107.81107.56107.3
200 day SMA103.45103.23103.01
Back to top | Use Dark Theme