GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 15.6 and 15.72

Daily Target 115.51
Daily Target 215.57
Daily Target 315.626666666667
Daily Target 415.69
Daily Target 515.75

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Thu 12 March 2026 15.64 (-0.19%) 15.63 15.56 - 15.68 0.498 times
Wed 11 March 2026 15.67 (0.38%) 15.71 15.60 - 15.74 0.4796 times
Tue 10 March 2026 15.61 (0.77%) 15.10 15.10 - 15.87 0.5184 times
Mon 09 March 2026 15.49 (0.45%) 15.49 15.30 - 15.58 1.0017 times
Fri 06 March 2026 15.42 (-1.15%) 15.59 15.38 - 15.60 0.554 times
Thu 05 March 2026 15.60 (-1.2%) 15.77 15.48 - 15.82 0.7728 times
Wed 04 March 2026 15.79 (-3.72%) 16.81 14.65 - 16.81 2.1656 times
Mon 02 March 2026 16.40 (5.26%) 15.96 15.96 - 16.60 2.883 times
Fri 27 February 2026 15.58 (1.23%) 15.77 15.39 - 15.78 0.5319 times
Thu 26 February 2026 15.39 (-1.16%) 15.58 15.34 - 15.58 0.595 times
Wed 25 February 2026 15.57 (0.45%) 15.52 15.44 - 15.60 0.938 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 15.37 and 16.14

Weekly Target 114.77
Weekly Target 215.2
Weekly Target 315.536666666667
Weekly Target 415.97
Weekly Target 516.31

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Thu 12 March 2026 15.64 (1.43%) 15.49 15.10 - 15.87 0.9242 times
Fri 06 March 2026 15.42 (-1.03%) 15.96 14.65 - 16.81 2.3591 times
Fri 27 February 2026 15.58 (3.45%) 15.37 14.96 - 15.78 1.4181 times
Fri 20 February 2026 15.06 (1.14%) 14.90 14.57 - 15.13 1.247 times
Fri 13 February 2026 14.89 (0.54%) 15.18 14.75 - 15.63 1.3864 times
Fri 06 February 2026 14.81 (-90.59%) 152.70 14.50 - 156.00 1.1517 times
Fri 30 January 2026 157.42 (4.42%) 153.06 153.06 - 179.96 0.5862 times
Fri 23 January 2026 150.76 (8.54%) 139.44 137.22 - 159.49 0.637 times
Fri 16 January 2026 138.90 (3.72%) 135.66 135.05 - 143.44 0.1687 times
Fri 09 January 2026 133.92 (1.24%) 133.57 131.06 - 134.89 0.1216 times
Fri 02 January 2026 132.28 (-1.83%) 135.87 129.21 - 136.29 0.1518 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.07 and 16.23

Monthly Target 113.54
Monthly Target 214.59
Monthly Target 315.7
Monthly Target 416.75
Monthly Target 517.86

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Thu 12 March 2026 15.64 (0.39%) 15.96 14.65 - 16.81 2.4351 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 3.8592 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 1.146 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.5084 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.3261 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 0.9628 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.3584 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.1022 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.1327 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.1691 times
Fri 30 May 2025 94.07 (0.37%) 93.28 90.59 - 98.00 0.1564 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.64
20 day DMA 15.37
35 day DMA 58.44
50 day DMA 82.11
100 day DMA 103.17
150 day DMA 104.64
200 day DMA 102.58

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.6215.6
12 day EMA1818.4318.93
20 day EMA27.3928.6329.99
35 day EMA51.253.2955.5
50 day EMA79.7382.3585.07

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.5615.58
12 day SMA15.6415.6115.56
20 day SMA15.3715.3515.33
35 day SMA58.4462.4166.17
50 day SMA82.1184.4386.79
100 day SMA103.17104.26105.35
150 day SMA104.64105.2105.74
200 day SMA102.58102.97103.36
Back to top | Use Dark Theme