GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.84 and 13.94

Daily Target 113.76
Daily Target 213.81
Daily Target 313.856666666667
Daily Target 413.91
Daily Target 513.96

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Thu 30 July 2026 13.87 (0.43%) 13.81 13.80 - 13.90 0.8285 times
Wed 29 July 2026 13.81 (0.07%) 13.89 13.78 - 13.89 0.6108 times
Tue 28 July 2026 13.80 (-1.57%) 13.89 13.78 - 13.89 0.7785 times
Mon 27 July 2026 14.02 (0.65%) 14.01 13.99 - 14.06 0.9983 times
Fri 24 July 2026 13.93 (-0.64%) 14.02 13.80 - 14.02 1.3648 times
Thu 23 July 2026 14.02 (-0.43%) 14.08 14.01 - 14.16 1.266 times
Wed 22 July 2026 14.08 (1.29%) 14.12 14.01 - 14.12 1.3585 times
Tue 21 July 2026 13.90 (0.65%) 13.88 13.82 - 13.93 0.6029 times
Mon 20 July 2026 13.81 (0.88%) 13.76 13.74 - 13.85 0.8545 times
Fri 17 July 2026 13.69 (-0.58%) 13.66 13.61 - 13.72 1.3371 times
Thu 16 July 2026 13.77 (0.15%) 13.80 13.72 - 13.81 0.8682 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.69 and 13.97

Weekly Target 113.62
Weekly Target 213.75
Weekly Target 313.903333333333
Weekly Target 414.03
Weekly Target 514.18

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Thu 30 July 2026 13.87 (-0.43%) 14.01 13.78 - 14.06 0.3563 times
Fri 24 July 2026 13.93 (1.75%) 13.76 13.74 - 14.16 0.6034 times
Fri 17 July 2026 13.69 (-1.93%) 13.89 13.61 - 14.17 0.7166 times
Fri 10 July 2026 13.96 (-1.76%) 14.50 13.80 - 14.50 1.2104 times
Fri 03 July 2026 14.21 (3.5%) 13.79 13.36 - 14.25 0.9189 times
Thu 25 June 2026 13.73 (-2.97%) 14.16 13.53 - 14.35 1.5589 times
Fri 19 June 2026 14.15 (-1.87%) 14.67 13.98 - 15.00 1.0573 times
Fri 12 June 2026 14.42 (-4.38%) 14.77 13.85 - 14.89 1.4102 times
Fri 05 June 2026 15.08 (-0.66%) 15.22 15.01 - 15.42 1.3661 times
Fri 29 May 2026 15.18 (-1.43%) 15.01 15.01 - 15.47 0.8019 times
Fri 22 May 2026 15.40 (0.85%) 15.24 15.15 - 15.50 3.5655 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.62 and 14.76

Monthly Target 112.77
Monthly Target 213.32
Monthly Target 313.91
Monthly Target 414.46
Monthly Target 515.05

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Thu 30 July 2026 13.87 (1.17%) 13.36 13.36 - 14.50 0.7241 times
Tue 30 June 2026 13.71 (-9.68%) 15.22 13.51 - 15.42 1.2385 times
Fri 29 May 2026 15.18 (4.12%) 14.58 14.35 - 16.00 1.5745 times
Thu 30 April 2026 14.58 (2.32%) 14.49 14.09 - 15.13 1.26 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 2.2103 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 1.6977 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.5042 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.2237 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.1435 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 0.4236 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.1577 times

monthly chart GrowwamcGrowwgold

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.87
20 day DMA 13.91
35 day DMA 14.01
50 day DMA 14.34
100 day DMA 14.56
150 day DMA 42.55
200 day DMA 62.58

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.8813.91
12 day EMA13.8913.8913.91
20 day EMA13.9313.9413.95
35 day EMA14.1714.1914.21
50 day EMA14.3814.414.42

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.9213.97
12 day SMA13.8713.8613.86
20 day SMA13.9113.9113.9
35 day SMA14.0114.0214.05
50 day SMA14.3414.3714.4
100 day SMA14.5614.5814.6
150 day SMA42.5543.3244.1
200 day SMA62.5863.1163.63
Back to top | Use Dark Theme