GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong Daily Stock price targets for GrowwamcGrowwgold GROWWGOLD are 85.58 and 89.26

Daily Target 1	84.49
Daily Target 2	86.67
Daily Target 3	88.173333333333
Daily Target 4	90.35
Daily Target 5	91.85

Daily price and volume Growwamc Growwgold

Date	Closing	Open	Range	Volume
Fri 04 April 2025	88.84 (-1.49%)	89.47	86.00 - 89.68	1.4997 times
Thu 03 April 2025	90.18 (-0.4%)	91.88	90.10 - 91.88	0.898 times
Wed 02 April 2025	90.54 (0.14%)	90.77	90.00 - 91.00	1.0096 times
Tue 01 April 2025	90.41 (2.34%)	89.44	89.43 - 91.00	1.0352 times
Fri 28 March 2025	88.34 (1.06%)	87.52	87.51 - 91.00	2.0325 times
Thu 27 March 2025	87.41 (0.48%)	87.03	86.52 - 88.54	0.4414 times
Wed 26 March 2025	86.99 (0.27%)	86.63	86.13 - 87.24	0.4853 times
Tue 25 March 2025	86.76 (-0.96%)	86.84	86.11 - 87.48	0.5463 times
Mon 24 March 2025	87.60 (-0.21%)	87.47	86.64 - 89.00	1.0779 times
Fri 21 March 2025	87.78 (-0.32%)	87.63	87.52 - 88.28	0.9742 times
Thu 20 March 2025	88.06 (-0.03%)	88.12	88.00 - 88.88	0.6469 times

Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 84.48 and 90.36

Weekly Target 1	83.03
Weekly Target 2	85.93
Weekly Target 3	88.906666666667
Weekly Target 4	91.81
Weekly Target 5	94.79

Weekly price and volumes for Growwamc Growwgold

Date	Closing	Open	Range	Volume
Fri 04 April 2025	88.84 (0.57%)	89.44	86.00 - 91.88	0.8966 times
Fri 28 March 2025	88.34 (0.64%)	87.47	86.11 - 91.00	0.9251 times
Fri 21 March 2025	87.78 (1.96%)	86.63	86.49 - 88.88	1.0999 times
Thu 13 March 2025	86.09 (0.42%)	86.27	84.50 - 86.78	0.6802 times
Fri 07 March 2025	85.73 (1.65%)	84.69	83.88 - 86.48	0.9935 times
Fri 28 February 2025	84.34 (-1.18%)	85.93	83.82 - 86.86	0.7449 times
Fri 21 February 2025	85.35 (-0.36%)	83.95	83.95 - 86.59	1.0466 times
Fri 14 February 2025	85.66 (1.13%)	85.70	84.00 - 86.87	1.4832 times
Fri 07 February 2025	84.70 (3.48%)	82.42	81.62 - 89.50	1.2548 times
Fri 31 January 2025	81.85 (1.65%)	80.66	79.22 - 82.20	0.8753 times
Fri 24 January 2025	80.52 (2.05%)	79.37	77.28 - 80.93	0.9838 times

weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 84.48 and 90.36

Monthly Target 1	83.03
Monthly Target 2	85.93
Monthly Target 3	88.906666666667
Monthly Target 4	91.81
Monthly Target 5	94.79

Monthly price and volumes Growwamc Growwgold

Date	Closing	Open	Range	Volume
Fri 04 April 2025	88.84 (0.57%)	89.44	86.00 - 91.88	0.2858 times
Fri 28 March 2025	88.34 (4.74%)	84.69	83.88 - 91.00	1.1788 times
Fri 28 February 2025	84.34 (3.04%)	82.42	81.62 - 89.50	1.4437 times
Fri 31 January 2025	81.85 (8.1%)	76.49	75.22 - 82.20	1.0357 times
Tue 31 December 2024	75.72 (-0.77%)	76.19	74.20 - 81.62	0.6003 times
Fri 29 November 2024	76.31 (-3.95%)	79.90	73.00 - 82.49	1.9558 times
Thu 31 October 2024	79.45 (0%)	76.35	75.90 - 86.00	0.4999 times
Sat 05 April 2025	(0%)		-	0 times

monthly chart GrowwamcGrowwgold

Indicator Analysis of GrowwamcGrowwgold

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwgold GROWWGOLD on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period	DMA value
5 day DMA	89.66
12 day DMA	88.42
20 day DMA	87.47
35 day DMA	86.6
50 day DMA	85.25
100 day DMA	80.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.31	89.54	89.22
12 day EMA	88.51	88.45	88.14
20 day EMA	87.74	87.62	87.35
35 day EMA	86.37	86.22	85.99
50 day EMA	85.14	84.99	84.78

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.66	89.38	88.74
12 day SMA	88.42	88.32	88.08
20 day SMA	87.47	87.32	87.1
35 day SMA	86.6	86.49	86.35
50 day SMA	85.25	85.06	84.83
100 day SMA	80.86	80.74	80.62
150 day SMA
200 day SMA