Login or Join
HomepageGrowwamcGrowwliqid GROWWLIQID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwliqid GROWWLIQID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwliqid
Strong Daily Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 104.45 and 104.46
| Daily Target 1 | 104.44 |
| Daily Target 2 | 104.45 |
| Daily Target 3 | 104.45333333333 |
| Daily Target 4 | 104.46 |
| Daily Target 5 | 104.46 |
Daily price and volume Growwamc Growwliqid
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.45 (0.05%) | 104.46 | 104.45 - 104.46 | 0.7482 times |
| Thu 12 June 2025 | 104.40 (0.01%) | 104.01 | 104.01 - 104.41 | 0.6263 times |
| Wed 11 June 2025 | 104.39 (0.01%) | 106.98 | 104.39 - 106.98 | 0.5058 times |
| Tue 10 June 2025 | 104.38 (0.01%) | 104.60 | 104.10 - 104.60 | 0.6857 times |
| Mon 09 June 2025 | 104.37 (0.01%) | 104.01 | 104.01 - 104.80 | 5.0796 times |
| Fri 06 June 2025 | 104.36 (0.04%) | 104.36 | 104.36 - 104.37 | 0.2991 times |
| Thu 05 June 2025 | 104.32 (0.02%) | 104.29 | 104.29 - 104.33 | 0.3895 times |
| Wed 04 June 2025 | 104.30 (0.01%) | 104.30 | 104.30 - 104.75 | 0.4706 times |
| Tue 03 June 2025 | 104.29 (0.02%) | 104.30 | 104.29 - 104.30 | 1.0407 times |
| Mon 02 June 2025 | 104.27 (0.01%) | 103.82 | 103.82 - 104.50 | 0.1546 times |
| Fri 30 May 2025 | 104.26 (0.05%) | 104.49 | 104.26 - 104.49 | 1.1238 times |
Weekly price and charts GrowwamcGrowwliqid
Strong weekly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 104.23 and 107.2
| Weekly Target 1 | 102.18 |
| Weekly Target 2 | 103.31 |
| Weekly Target 3 | 105.14666666667 |
| Weekly Target 4 | 106.28 |
| Weekly Target 5 | 108.12 |
Weekly price and volumes for Growwamc Growwliqid
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.45 (0.09%) | 104.01 | 104.01 - 106.98 | 2.0386 times |
| Fri 06 June 2025 | 104.36 (0.1%) | 103.82 | 103.82 - 104.75 | 0.6278 times |
| Fri 30 May 2025 | 104.26 (0.11%) | 103.80 | 103.80 - 106.30 | 0.5925 times |
| Fri 23 May 2025 | 104.15 (0.1%) | 104.06 | 104.06 - 104.90 | 1.5889 times |
| Fri 16 May 2025 | 104.05 (0.09%) | 103.60 | 100.00 - 104.30 | 0.6748 times |
| Fri 09 May 2025 | 103.96 (0.12%) | 103.35 | 103.32 - 104.20 | 0.5153 times |
| Fri 02 May 2025 | 103.84 (0.11%) | 103.93 | 103.20 - 104.88 | 1.2906 times |
| Fri 25 April 2025 | 103.73 (0.1%) | 103.65 | 103.09 - 104.48 | 1.1734 times |
| Thu 17 April 2025 | 103.63 (0.09%) | 103.56 | 103.55 - 103.89 | 0.6951 times |
| Fri 11 April 2025 | 103.54 (0.13%) | 103.00 | 103.00 - 103.80 | 0.8031 times |
| Fri 04 April 2025 | 103.41 (0.08%) | 102.78 | 100.00 - 104.20 | 0.6594 times |
Monthly price and charts GrowwamcGrowwliqid
Strong monthly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 104.14 and 107.3
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 103.19 |
| Monthly Target 3 | 105.08333333333 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 108.24 |
Monthly price and volumes Growwamc Growwliqid
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.45 (0.18%) | 103.82 | 103.82 - 106.98 | 1.031 times |
| Fri 30 May 2025 | 104.26 (0.45%) | 103.36 | 100.00 - 106.30 | 1.3778 times |
| Wed 30 April 2025 | 103.79 (0.45%) | 102.78 | 100.00 - 104.88 | 1.7128 times |
| Fri 28 March 2025 | 103.33 (0.48%) | 102.82 | 101.01 - 103.50 | 0.9209 times |
| Fri 28 February 2025 | 102.84 (0.46%) | 102.38 | 102.01 - 103.20 | 0.6593 times |
| Fri 31 January 2025 | 102.37 (0.57%) | 101.80 | 99.76 - 103.90 | 1.0975 times |
| Tue 31 December 2024 | 101.79 (0.55%) | 101.25 | 99.00 - 103.81 | 0.4934 times |
| Fri 29 November 2024 | 101.23 (0.46%) | 98.75 | 98.75 - 105.30 | 0.9727 times |
| Thu 31 October 2024 | 100.77 (0.58%) | 100.23 | 98.46 - 105.10 | 1.4691 times |
| Mon 30 September 2024 | 100.19 (0%) | 102.50 | 98.00 - 103.00 | 0.2656 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GrowwamcGrowwliqid
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwliqid GROWWLIQID on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwliqid GROWWLIQID
DMA (daily moving average) of Growwamc Growwliqid GROWWLIQID
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 104.33 |
| 20 day DMA | 104.25 |
| 35 day DMA | 104.09 |
| 50 day DMA | 103.92 |
| 100 day DMA | 103.3 |
| 150 day DMA | 102.67 |
| 200 day DMA |
EMA (exponential moving average) of Growwamc Growwliqid GROWWLIQID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 104.37 | 104.36 |
| 12 day EMA | 104.32 | 104.3 | 104.28 |
| 20 day EMA | 104.22 | 104.2 | 104.18 |
| 35 day EMA | 104.04 | 104.02 | 104 |
| 50 day EMA | 103.91 | 103.89 | 103.87 |
SMA (simple moving average) of Growwamc Growwliqid GROWWLIQID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 104.38 | 104.36 |
| 12 day SMA | 104.33 | 104.31 | 104.29 |
| 20 day SMA | 104.25 | 104.23 | 104.21 |
| 35 day SMA | 104.09 | 104.07 | 104.05 |
| 50 day SMA | 103.92 | 103.9 | 103.88 |
| 100 day SMA | 103.3 | 103.28 | 103.25 |
| 150 day SMA | 102.67 | 102.65 | 102.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.