GrowwamcGrowwliqid GROWWLIQID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwliqid GROWWLIQID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwliqid

Strong Daily Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 106.81 and 107.03

Daily Target 1106.77
Daily Target 2106.85
Daily Target 3106.99333333333
Daily Target 4107.07
Daily Target 5107.21

Daily price and volume Growwamc Growwliqid

Date Closing Open Range Volume
Fri 05 December 2025 106.92 (0.04%) 107.14 106.92 - 107.14 0.2398 times
Thu 04 December 2025 106.88 (0.01%) 107.40 106.88 - 107.40 0.4022 times
Wed 03 December 2025 106.87 (0.02%) 107.11 106.87 - 107.11 1.5033 times
Tue 02 December 2025 106.85 (0.01%) 106.85 106.85 - 106.86 3.3576 times
Mon 01 December 2025 106.84 (0.01%) 106.84 106.84 - 106.85 0.5176 times
Fri 28 November 2025 106.83 (0.05%) 106.84 106.83 - 106.84 0.9196 times
Thu 27 November 2025 106.78 (0.01%) 106.78 106.78 - 106.79 0.0963 times
Wed 26 November 2025 106.77 (0.02%) 106.77 106.77 - 106.78 0.9341 times
Tue 25 November 2025 106.75 (0.01%) 106.76 106.75 - 106.76 0.2674 times
Mon 24 November 2025 106.74 (0.01%) 106.74 106.74 - 107.10 1.7622 times
Fri 21 November 2025 106.73 (0.05%) 106.45 106.45 - 106.74 0.8001 times

Daily chart GrowwamcGrowwliqid

Weekly price and charts GrowwamcGrowwliqid

Strong weekly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 106.88 and 107.44

Weekly Target 1106.49
Weekly Target 2106.71
Weekly Target 3107.05333333333
Weekly Target 4107.27
Weekly Target 5107.61

Weekly price and volumes for Growwamc Growwliqid

Date Closing Open Range Volume
Fri 05 December 2025 106.92 (0.08%) 106.84 106.84 - 107.40 1.4361 times
Fri 28 November 2025 106.83 (0.09%) 106.74 106.74 - 107.10 0.9493 times
Fri 21 November 2025 106.73 (0.09%) 106.65 106.45 - 106.74 0.7561 times
Fri 14 November 2025 106.63 (0.09%) 106.55 106.54 - 106.64 0.3006 times
Fri 07 November 2025 106.53 (0.09%) 106.45 106.44 - 106.54 0.2488 times
Fri 31 October 2025 106.43 (0.1%) 106.34 106.01 - 106.75 0.2958 times
Fri 24 October 2025 106.32 (0.09%) 106.27 106.27 - 106.75 1.4151 times
Fri 17 October 2025 106.22 (0.08%) 106.14 105.55 - 106.50 2.346 times
Fri 10 October 2025 106.13 (0.09%) 106.04 105.65 - 106.14 1.7677 times
Fri 03 October 2025 106.03 (0.09%) 105.95 105.56 - 106.40 0.4843 times
Fri 26 September 2025 105.93 (0.09%) 105.15 105.15 - 106.40 0.7772 times

weekly chart GrowwamcGrowwliqid

Monthly price and charts GrowwamcGrowwliqid

Strong monthly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 106.88 and 107.44

Monthly Target 1106.49
Monthly Target 2106.71
Monthly Target 3107.05333333333
Monthly Target 4107.27
Monthly Target 5107.61

Monthly price and volumes Growwamc Growwliqid

Date Closing Open Range Volume
Fri 05 December 2025 106.92 (0.08%) 106.84 106.84 - 107.40 0.4467 times
Fri 28 November 2025 106.83 (0.38%) 106.45 106.44 - 107.10 0.7013 times
Fri 31 October 2025 106.43 (0.45%) 105.56 105.55 - 106.75 1.8687 times
Tue 30 September 2025 105.95 (0.4%) 102.89 102.89 - 106.40 1.1008 times
Fri 29 August 2025 105.53 (0.43%) 105.08 104.60 - 105.98 0.7779 times
Thu 31 July 2025 105.08 (0.41%) 104.95 104.28 - 107.55 0.6449 times
Mon 30 June 2025 104.65 (0.37%) 103.82 103.82 - 106.98 1.2602 times
Fri 30 May 2025 104.26 (0.45%) 103.36 100.00 - 106.30 1.099 times
Wed 30 April 2025 103.79 (0.45%) 102.78 100.00 - 104.88 1.3661 times
Fri 28 March 2025 103.33 (0.48%) 102.82 101.01 - 103.50 0.7345 times
Fri 28 February 2025 102.84 (0.46%) 102.38 102.01 - 103.20 0.5259 times

monthly chart GrowwamcGrowwliqid

DMA SMA EMA moving averages of Growwamc Growwliqid GROWWLIQID

DMA (daily moving average) of Growwamc Growwliqid GROWWLIQID

DMA period DMA value
5 day DMA 106.87
12 day DMA 106.8
20 day DMA 106.72
35 day DMA 106.57
50 day DMA 106.4
100 day DMA 105.88
150 day DMA 105.36
200 day DMA 104.82

EMA (exponential moving average) of Growwamc Growwliqid GROWWLIQID

EMA period EMA current EMA prev EMA prev2
5 day EMA106.87106.85106.84
12 day EMA106.79106.77106.75
20 day EMA106.69106.67106.65
35 day EMA106.54106.52106.5
50 day EMA106.4106.38106.36

SMA (simple moving average) of Growwamc Growwliqid GROWWLIQID

SMA period SMA current SMA prev SMA prev2
5 day SMA106.87106.85106.83
12 day SMA106.8106.78106.76
20 day SMA106.72106.7106.68
35 day SMA106.57106.54106.52
50 day SMA106.4106.38106.36
100 day SMA105.88105.85105.83
150 day SMA105.36105.34105.32
200 day SMA104.82104.8104.78
Back to top | Use Dark Theme