GrowwamcGrowwliqid GROWWLIQID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwliqid GROWWLIQID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwliqid

Strong Daily Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 107.02 and 107.03

Daily Target 1107.01
Daily Target 2107.02
Daily Target 3107.02333333333
Daily Target 4107.03
Daily Target 5107.03

Daily price and volume Growwamc Growwliqid

Date Closing Open Range Volume
Sat 13 December 2025 107.02 (0%) 107.02 107.02 - 107.03 1.1137 times
Fri 12 December 2025 107.02 (0.04%) 107.02 107.02 - 107.03 1.1137 times
Thu 11 December 2025 106.98 (0.02%) 106.98 106.98 - 106.99 0.2522 times
Wed 10 December 2025 106.96 (0.01%) 106.96 106.96 - 106.97 0.2443 times
Tue 09 December 2025 106.95 (0.01%) 107.00 106.95 - 107.00 0.4289 times
Mon 08 December 2025 106.94 (0.02%) 106.94 106.94 - 106.95 0.7935 times
Fri 05 December 2025 106.92 (0.04%) 107.14 106.92 - 107.14 0.2638 times
Thu 04 December 2025 106.88 (0.01%) 107.40 106.88 - 107.40 0.4424 times
Wed 03 December 2025 106.87 (0.02%) 107.11 106.87 - 107.11 1.6538 times
Tue 02 December 2025 106.85 (0.01%) 106.85 106.85 - 106.86 3.6937 times
Mon 01 December 2025 106.84 (0.01%) 106.84 106.84 - 106.85 0.5695 times

Daily chart GrowwamcGrowwliqid

Weekly price and charts GrowwamcGrowwliqid

Strong weekly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 106.98 and 107.07

Weekly Target 1106.91
Weekly Target 2106.96
Weekly Target 3106.99666666667
Weekly Target 4107.05
Weekly Target 5107.09

Weekly price and volumes for Growwamc Growwliqid

Date Closing Open Range Volume
Sat 13 December 2025 107.02 (0.09%) 106.94 106.94 - 107.03 0.8251 times
Fri 05 December 2025 106.92 (0.08%) 106.84 106.84 - 107.40 1.3847 times
Fri 28 November 2025 106.83 (0.09%) 106.74 106.74 - 107.10 0.9153 times
Fri 21 November 2025 106.73 (0.09%) 106.65 106.45 - 106.74 0.729 times
Fri 14 November 2025 106.63 (0.09%) 106.55 106.54 - 106.64 0.2899 times
Fri 07 November 2025 106.53 (0.09%) 106.45 106.44 - 106.54 0.2399 times
Fri 31 October 2025 106.43 (0.1%) 106.34 106.01 - 106.75 0.2852 times
Fri 24 October 2025 106.32 (0.09%) 106.27 106.27 - 106.75 1.3645 times
Fri 17 October 2025 106.22 (0.08%) 106.14 105.55 - 106.50 2.262 times
Fri 10 October 2025 106.13 (0.09%) 106.04 105.65 - 106.14 1.7044 times
Fri 03 October 2025 106.03 (0.09%) 105.95 105.56 - 106.40 0.467 times

weekly chart GrowwamcGrowwliqid

Monthly price and charts GrowwamcGrowwliqid

Strong monthly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 106.93 and 107.49

Monthly Target 1106.53
Monthly Target 2106.77
Monthly Target 3107.08666666667
Monthly Target 4107.33
Monthly Target 5107.65

Monthly price and volumes Growwamc Growwliqid

Date Closing Open Range Volume
Sat 13 December 2025 107.02 (0.18%) 106.84 106.84 - 107.40 0.6943 times
Fri 28 November 2025 106.83 (0.38%) 106.45 106.44 - 107.10 0.6831 times
Fri 31 October 2025 106.43 (0.45%) 105.56 105.55 - 106.75 1.8202 times
Tue 30 September 2025 105.95 (0.4%) 102.89 102.89 - 106.40 1.0722 times
Fri 29 August 2025 105.53 (0.43%) 105.08 104.60 - 105.98 0.7577 times
Thu 31 July 2025 105.08 (0.41%) 104.95 104.28 - 107.55 0.6282 times
Mon 30 June 2025 104.65 (0.37%) 103.82 103.82 - 106.98 1.2275 times
Fri 30 May 2025 104.26 (0.45%) 103.36 100.00 - 106.30 1.0705 times
Wed 30 April 2025 103.79 (0.45%) 102.78 100.00 - 104.88 1.3307 times
Fri 28 March 2025 103.33 (0.48%) 102.82 101.01 - 103.50 0.7155 times
Fri 28 February 2025 102.84 (0.46%) 102.38 102.01 - 103.20 0.5123 times

monthly chart GrowwamcGrowwliqid

DMA SMA EMA moving averages of Growwamc Growwliqid GROWWLIQID

DMA (daily moving average) of Growwamc Growwliqid GROWWLIQID

DMA period DMA value
5 day DMA 106.99
12 day DMA 106.92
20 day DMA 106.84
35 day DMA 106.69
50 day DMA 106.53
100 day DMA 106
150 day DMA 105.49
200 day DMA 104.95

EMA (exponential moving average) of Growwamc Growwliqid GROWWLIQID

EMA period EMA current EMA prev EMA prev2
5 day EMA106.99106.97106.95
12 day EMA106.91106.89106.87
20 day EMA106.81106.79106.77
35 day EMA106.67106.65106.63
50 day EMA106.53106.51106.49

SMA (simple moving average) of Growwamc Growwliqid GROWWLIQID

SMA period SMA current SMA prev SMA prev2
5 day SMA106.99106.97106.95
12 day SMA106.92106.9106.88
20 day SMA106.84106.82106.8
35 day SMA106.69106.67106.65
50 day SMA106.53106.51106.49
100 day SMA106105.98105.96
150 day SMA105.49105.47105.45
200 day SMA104.95104.93104.91
Back to top | Use Dark Theme