GrowwamcGrowwliqid GROWWLIQID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwliqid GROWWLIQID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwliqid

Strong Daily Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 107.07 and 107.08

Daily Target 1107.06
Daily Target 2107.07
Daily Target 3107.07333333333
Daily Target 4107.08
Daily Target 5107.08

Daily price and volume Growwamc Growwliqid

Date Closing Open Range Volume
Thu 18 December 2025 107.07 (0.01%) 107.08 107.07 - 107.08 0.6484 times
Wed 17 December 2025 107.06 (0.02%) 107.30 107.06 - 107.30 1.2177 times
Tue 16 December 2025 107.04 (0.01%) 107.05 107.04 - 107.05 0.5784 times
Mon 15 December 2025 107.03 (0.01%) 107.28 107.03 - 107.28 1.8414 times
Sat 13 December 2025 107.02 (0%) 107.02 107.02 - 107.03 1.6126 times
Fri 12 December 2025 107.02 (0.04%) 107.02 107.02 - 107.03 1.6126 times
Thu 11 December 2025 106.98 (0.02%) 106.98 106.98 - 106.99 0.3652 times
Wed 10 December 2025 106.96 (0.01%) 106.96 106.96 - 106.97 0.3538 times
Tue 09 December 2025 106.95 (0.01%) 107.00 106.95 - 107.00 0.621 times
Mon 08 December 2025 106.94 (0.02%) 106.94 106.94 - 106.95 1.149 times
Fri 05 December 2025 106.92 (0.04%) 107.14 106.92 - 107.14 0.3819 times

Daily chart GrowwamcGrowwliqid

Weekly price and charts GrowwamcGrowwliqid

Strong weekly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 106.92 and 107.19

Weekly Target 1106.86
Weekly Target 2106.97
Weekly Target 3107.13333333333
Weekly Target 4107.24
Weekly Target 5107.4

Weekly price and volumes for Growwamc Growwliqid

Date Closing Open Range Volume
Thu 18 December 2025 107.07 (0.05%) 107.28 107.03 - 107.30 0.6942 times
Sat 13 December 2025 107.02 (0.09%) 106.94 106.94 - 107.03 0.9256 times
Fri 05 December 2025 106.92 (0.08%) 106.84 106.84 - 107.40 1.5533 times
Fri 28 November 2025 106.83 (0.09%) 106.74 106.74 - 107.10 1.0268 times
Fri 21 November 2025 106.73 (0.09%) 106.65 106.45 - 106.74 0.8178 times
Fri 14 November 2025 106.63 (0.09%) 106.55 106.54 - 106.64 0.3252 times
Fri 07 November 2025 106.53 (0.09%) 106.45 106.44 - 106.54 0.2691 times
Fri 31 October 2025 106.43 (0.1%) 106.34 106.01 - 106.75 0.32 times
Fri 24 October 2025 106.32 (0.09%) 106.27 106.27 - 106.75 1.5306 times
Fri 17 October 2025 106.22 (0.08%) 106.14 105.55 - 106.50 2.5374 times
Fri 10 October 2025 106.13 (0.09%) 106.04 105.65 - 106.14 1.912 times

weekly chart GrowwamcGrowwliqid

Monthly price and charts GrowwamcGrowwliqid

Strong monthly Stock price targets for GrowwamcGrowwliqid GROWWLIQID are 106.96 and 107.52

Monthly Target 1106.54
Monthly Target 2106.81
Monthly Target 3107.10333333333
Monthly Target 4107.37
Monthly Target 5107.66

Monthly price and volumes Growwamc Growwliqid

Date Closing Open Range Volume
Thu 18 December 2025 107.07 (0.22%) 106.84 106.84 - 107.40 0.8718 times
Fri 28 November 2025 106.83 (0.38%) 106.45 106.44 - 107.10 0.6701 times
Fri 31 October 2025 106.43 (0.45%) 105.56 105.55 - 106.75 1.7855 times
Tue 30 September 2025 105.95 (0.4%) 102.89 102.89 - 106.40 1.0518 times
Fri 29 August 2025 105.53 (0.43%) 105.08 104.60 - 105.98 0.7433 times
Thu 31 July 2025 105.08 (0.41%) 104.95 104.28 - 107.55 0.6162 times
Mon 30 June 2025 104.65 (0.37%) 103.82 103.82 - 106.98 1.2041 times
Fri 30 May 2025 104.26 (0.45%) 103.36 100.00 - 106.30 1.0501 times
Wed 30 April 2025 103.79 (0.45%) 102.78 100.00 - 104.88 1.3053 times
Fri 28 March 2025 103.33 (0.48%) 102.82 101.01 - 103.50 0.7018 times
Fri 28 February 2025 102.84 (0.46%) 102.38 102.01 - 103.20 0.5025 times

monthly chart GrowwamcGrowwliqid

DMA SMA EMA moving averages of Growwamc Growwliqid GROWWLIQID

DMA (daily moving average) of Growwamc Growwliqid GROWWLIQID

DMA period DMA value
5 day DMA 107.04
12 day DMA 106.99
20 day DMA 106.92
35 day DMA 106.77
50 day DMA 106.61
100 day DMA 106.08
150 day DMA 105.57
200 day DMA 105.04

EMA (exponential moving average) of Growwamc Growwliqid GROWWLIQID

EMA period EMA current EMA prev EMA prev2
5 day EMA107.04107.03107.01
12 day EMA106.99106.97106.95
20 day EMA106.89106.87106.85
35 day EMA106.75106.73106.71
50 day EMA106.61106.59106.57

SMA (simple moving average) of Growwamc Growwliqid GROWWLIQID

SMA period SMA current SMA prev SMA prev2
5 day SMA107.04107.03107.02
12 day SMA106.99106.97106.96
20 day SMA106.92106.9106.88
35 day SMA106.77106.75106.73
50 day SMA106.61106.59106.57
100 day SMA106.08106.06106.04
150 day SMA105.57105.55105.53
200 day SMA105.04105.02104.99
Back to top | Use Dark Theme