GrowwamcGrowwlovol GROWWLOVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwlovol GROWWLOVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwlovol

Strong Daily Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 10.46 and 10.85

Daily Target 110.36
Daily Target 210.56
Daily Target 310.753333333333
Daily Target 410.95
Daily Target 511.14

Daily price and volume Growwamc Growwlovol

Date Closing Open Range Volume
Sat 13 December 2025 10.75 (0%) 10.95 10.56 - 10.95 1.4277 times
Fri 12 December 2025 10.75 (0.56%) 10.95 10.56 - 10.95 1.4277 times
Thu 11 December 2025 10.69 (0.47%) 10.79 10.59 - 10.79 0.8244 times
Wed 10 December 2025 10.64 (0.47%) 10.32 10.32 - 10.75 0.5237 times
Tue 09 December 2025 10.59 (-0.75%) 10.80 10.54 - 10.80 1.1932 times
Mon 08 December 2025 10.67 (-0.84%) 11.02 10.58 - 11.02 1.0837 times
Fri 05 December 2025 10.76 (0.84%) 10.93 10.52 - 10.93 0.554 times
Thu 04 December 2025 10.67 (0.47%) 10.72 10.62 - 10.77 1.8223 times
Wed 03 December 2025 10.62 (-0.38%) 10.55 10.55 - 10.73 0.6692 times
Tue 02 December 2025 10.66 (-0.09%) 10.93 10.60 - 10.93 0.4743 times
Mon 01 December 2025 10.67 (-0.47%) 10.98 10.59 - 10.98 1.296 times

Daily chart GrowwamcGrowwlovol

Weekly price and charts GrowwamcGrowwlovol

Strong weekly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 10.19 and 10.89

Weekly Target 110
Weekly Target 210.37
Weekly Target 310.696666666667
Weekly Target 411.07
Weekly Target 511.4

Weekly price and volumes for Growwamc Growwlovol

Date Closing Open Range Volume
Sat 13 December 2025 10.75 (-0.09%) 11.02 10.32 - 11.02 0.9326 times
Fri 05 December 2025 10.76 (0.37%) 10.98 10.52 - 10.98 0.6931 times
Fri 28 November 2025 10.72 (0.94%) 10.73 10.51 - 10.90 0.9882 times
Fri 21 November 2025 10.62 (0.38%) 10.72 10.54 - 10.91 0.5653 times
Fri 14 November 2025 10.58 (0.57%) 10.70 10.43 - 10.86 1.082 times
Fri 07 November 2025 10.52 (-0.57%) 10.58 10.38 - 10.72 0.4288 times
Fri 31 October 2025 10.58 (-1.12%) 10.75 10.46 - 10.92 1.0378 times
Fri 24 October 2025 10.70 (0.85%) 10.53 10.52 - 10.99 1.7031 times
Fri 17 October 2025 10.61 (1.43%) 10.51 10.25 - 10.68 1.2188 times
Fri 10 October 2025 10.46 (1.65%) 10.24 10.10 - 10.66 1.3504 times
Fri 03 October 2025 10.29 (0.1%) 10.10 10.10 - 10.66 0.7786 times

weekly chart GrowwamcGrowwlovol

Monthly price and charts GrowwamcGrowwlovol

Strong monthly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 10.19 and 10.89

Monthly Target 110
Monthly Target 210.37
Monthly Target 310.696666666667
Monthly Target 411.07
Monthly Target 511.4

Monthly price and volumes Growwamc Growwlovol

Date Closing Open Range Volume
Sat 13 December 2025 10.75 (0.28%) 10.98 10.32 - 11.02 0.249 times
Fri 28 November 2025 10.72 (1.32%) 10.58 10.38 - 10.91 0.4694 times
Fri 31 October 2025 10.58 (3.32%) 10.40 10.10 - 10.99 0.8647 times
Tue 30 September 2025 10.24 (1.49%) 10.29 9.92 - 10.78 0.9513 times
Fri 29 August 2025 10.09 (1.31%) 10.00 9.65 - 10.40 1.032 times
Thu 31 July 2025 9.96 (-2.83%) 10.50 9.72 - 10.50 1.7455 times
Mon 30 June 2025 10.25 (0%) 10.13 9.00 - 11.50 1.6881 times
Mon 15 December 2025 (0%) - 0 times

monthly chart GrowwamcGrowwlovol

DMA SMA EMA moving averages of Growwamc Growwlovol GROWWLOVOL

DMA (daily moving average) of Growwamc Growwlovol GROWWLOVOL

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.68
20 day DMA 10.67
35 day DMA 10.64
50 day DMA 10.6
100 day DMA 10.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwlovol GROWWLOVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.6910.66
12 day EMA10.6810.6710.66
20 day EMA10.6610.6510.64
35 day EMA10.6310.6210.61
50 day EMA10.5910.5810.57

SMA (simple moving average) of Growwamc Growwlovol GROWWLOVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.6710.67
12 day SMA10.6810.6810.67
20 day SMA10.6710.6610.65
35 day SMA10.6410.6410.64
50 day SMA10.610.5910.58
100 day SMA10.410.3910.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme