GrowwamcGrowwlovol GROWWLOVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwlovol GROWWLOVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwlovol

Strong Daily Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.65 and 9.87

Daily Target 19.61
Daily Target 29.69
Daily Target 39.83
Daily Target 49.91
Daily Target 510.05

Daily price and volume Growwamc Growwlovol

Date Closing Open Range Volume
Wed 21 October 2026 9.77 (-0.1%) 9.78 9.75 - 9.97 0.2359 times
Mon 19 October 2026 9.78 (-2%) 9.94 9.76 - 10.00 1.2823 times
Fri 16 October 2026 9.98 (2.15%) 9.92 9.80 - 10.00 0.3241 times
Thu 15 October 2026 9.77 (0%) 9.86 9.73 - 9.90 0.2322 times
Wed 14 October 2026 9.77 (0.62%) 9.75 9.74 - 9.82 0.7357 times
Tue 13 October 2026 9.71 (0.52%) 9.66 9.65 - 9.77 0.3925 times
Mon 12 October 2026 9.66 (-0.31%) 9.78 9.64 - 9.80 1.7107 times
Fri 09 October 2026 9.69 (0.83%) 9.80 9.60 - 9.80 0.5936 times
Thu 08 October 2026 9.61 (-1.54%) 9.96 9.58 - 9.96 1.1047 times
Wed 07 October 2026 9.76 (-1.31%) 9.88 9.71 - 9.88 3.3884 times
Tue 06 October 2026 9.89 (1.02%) 9.78 9.70 - 9.99 0.5086 times

Daily chart GrowwamcGrowwlovol

Weekly price and charts GrowwamcGrowwlovol

Strong weekly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.64 and 9.89

Weekly Target 19.59
Weekly Target 29.68
Weekly Target 39.84
Weekly Target 49.93
Weekly Target 510.09

Weekly price and volumes for Growwamc Growwlovol

Date Closing Open Range Volume
Wed 21 October 2026 9.77 (-2.1%) 9.94 9.75 - 10.00 0.3913 times
Fri 16 October 2026 9.98 (2.99%) 9.78 9.64 - 10.00 0.8751 times
Fri 09 October 2026 9.69 (-1.32%) 9.82 9.58 - 9.99 1.7192 times
Thu 01 October 2026 9.82 (-2.39%) 10.07 9.65 - 10.23 1.4018 times
Fri 25 September 2026 10.06 (-0.59%) 10.12 9.92 - 10.32 0.7983 times
Fri 18 September 2026 10.12 (-0.3%) 9.95 9.91 - 10.33 0.9079 times
Fri 11 September 2026 10.15 (-1.46%) 10.04 10.02 - 10.43 1.1808 times
Fri 04 September 2026 10.30 (-1.62%) 10.50 10.21 - 10.52 0.8431 times
Fri 28 August 2026 10.47 (0.96%) 10.37 10.37 - 10.62 0.9577 times
Fri 21 August 2026 10.37 (-2.17%) 10.71 10.35 - 10.76 0.9248 times
Fri 14 August 2026 10.60 (-1.03%) 10.70 10.40 - 10.90 1.2028 times

weekly chart GrowwamcGrowwlovol

Monthly price and charts GrowwamcGrowwlovol

Strong monthly Stock price targets for GrowwamcGrowwlovol GROWWLOVOL are 9.39 and 9.96

Monthly Target 19.26
Monthly Target 29.52
Monthly Target 39.8333333333333
Monthly Target 410.09
Monthly Target 510.4

Monthly price and volumes Growwamc Growwlovol

Date Closing Open Range Volume
Wed 21 October 2026 9.77 (-0.91%) 9.82 9.58 - 10.15 0.3782 times
Wed 30 September 2026 9.86 (-5.37%) 10.41 9.81 - 10.52 0.5367 times
Mon 31 August 2026 10.42 (-1.88%) 10.52 10.35 - 10.94 0.4621 times
Fri 31 July 2026 10.62 (6.09%) 10.21 10.01 - 10.70 1.1627 times
Tue 30 June 2026 10.01 (-1.86%) 10.37 9.66 - 11.00 1.6558 times
Fri 29 May 2026 10.20 (-1.07%) 10.31 9.98 - 10.64 0.3898 times
Thu 30 April 2026 10.31 (7.51%) 9.82 9.39 - 10.51 1.2098 times
Mon 30 March 2026 9.59 (-10.46%) 10.71 9.43 - 11.00 1.3378 times
Fri 27 February 2026 10.71 (2.68%) 10.69 10.00 - 10.98 1.0676 times
Fri 30 January 2026 10.43 (-2.61%) 10.76 10.30 - 11.10 1.7996 times
Wed 31 December 2025 10.71 (-0.09%) 10.98 10.32 - 11.02 0.9732 times

monthly chart GrowwamcGrowwlovol

DMA SMA EMA moving averages of Growwamc Growwlovol GROWWLOVOL

DMA (daily moving average) of Growwamc Growwlovol GROWWLOVOL

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.77
20 day DMA 9.87
35 day DMA 10.02
50 day DMA 10.17
100 day DMA 10.23
150 day DMA 10.21
200 day DMA 10.31

EMA (exponential moving average) of Growwamc Growwlovol GROWWLOVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.819.82
12 day EMA9.819.829.83
20 day EMA9.879.889.89
35 day EMA10.0110.0210.03
50 day EMA10.1610.1810.2

SMA (simple moving average) of Growwamc Growwlovol GROWWLOVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.89.78
12 day SMA9.779.779.78
20 day SMA9.879.899.9
35 day SMA10.0210.0410.05
50 day SMA10.1710.1810.2
100 day SMA10.2310.2410.25
150 day SMA10.2110.2110.21
200 day SMA10.3110.3110.32
Back to top | Use Dark Theme