GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 231.08 and 233.33

Daily Target 1229.49
Daily Target 2230.42
Daily Target 3231.74333333333
Daily Target 4232.67
Daily Target 5233.99

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Tue 21 July 2026 231.34 (0.15%) 231.07 230.82 - 233.07 0.7633 times
Mon 20 July 2026 231.00 (0%) 234.88 228.85 - 234.88 0.3433 times
Fri 17 July 2026 231.00 (-0.29%) 234.50 228.52 - 234.50 0.4536 times
Thu 16 July 2026 231.67 (0.14%) 228.72 228.10 - 235.90 0.2096 times
Wed 15 July 2026 231.34 (-0.1%) 231.56 231.06 - 233.40 1.7948 times
Tue 14 July 2026 231.56 (0.09%) 231.00 226.70 - 232.50 0.9815 times
Mon 13 July 2026 231.35 (-0.07%) 231.50 227.50 - 233.25 0.9025 times
Fri 10 July 2026 231.52 (1.31%) 228.53 228.53 - 233.00 1.9129 times
Thu 09 July 2026 228.53 (0.98%) 226.63 226.63 - 229.66 0.2956 times
Wed 08 July 2026 226.32 (-1.66%) 233.00 224.19 - 233.00 2.343 times
Tue 07 July 2026 230.15 (-0.23%) 230.35 227.94 - 230.35 0.3746 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 227.08 and 233.11

Weekly Target 1225.66
Weekly Target 2228.5
Weekly Target 3231.69
Weekly Target 4234.53
Weekly Target 5237.72

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Tue 21 July 2026 231.34 (0.15%) 234.88 228.85 - 234.88 0.1475 times
Fri 17 July 2026 231.00 (-0.22%) 231.50 226.70 - 235.90 0.5789 times
Fri 10 July 2026 231.52 (1.45%) 228.21 224.19 - 233.00 0.7704 times
Fri 03 July 2026 228.21 (0.29%) 227.55 225.05 - 231.90 0.2656 times
Thu 25 June 2026 227.55 (-0.72%) 224.62 224.62 - 233.78 0.8734 times
Fri 19 June 2026 229.20 (2.79%) 227.43 224.60 - 231.00 2.4192 times
Fri 12 June 2026 222.97 (0.12%) 222.00 213.55 - 225.02 0.4439 times
Fri 05 June 2026 222.71 (-1.73%) 223.07 219.35 - 245.00 2.8624 times
Fri 29 May 2026 226.64 (1.07%) 228.74 221.99 - 230.45 1.0636 times
Fri 22 May 2026 224.25 (0.89%) 226.72 218.05 - 229.55 0.5751 times
Fri 15 May 2026 222.27 (-2.39%) 229.55 218.62 - 229.55 1.7201 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 227.77 and 239.48

Monthly Target 1218.77
Monthly Target 2225.05
Monthly Target 3230.47666666667
Monthly Target 4236.76
Monthly Target 5242.19

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Tue 21 July 2026 231.34 (1.21%) 227.61 224.19 - 235.90 0.302 times
Tue 30 June 2026 228.58 (0.86%) 223.07 213.55 - 245.00 1.2033 times
Fri 29 May 2026 226.64 (2.84%) 220.39 215.98 - 230.45 0.7501 times
Thu 30 April 2026 220.39 (12.7%) 197.70 193.60 - 226.44 0.5377 times
Mon 30 March 2026 195.55 (-10.85%) 213.82 194.00 - 218.00 1.6571 times
Fri 27 February 2026 219.35 (2.44%) 212.60 208.96 - 228.97 2.0757 times
Fri 30 January 2026 214.12 (-3.98%) 223.22 206.60 - 228.75 1.1166 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.5751 times
Fri 28 November 2025 222.91 (0%) 226.00 219.95 - 227.50 0.7825 times
Tue 21 July 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 231.27
12 day DMA 230.54
20 day DMA 229.73
35 day DMA 227.34
50 day DMA 226.51
100 day DMA 219.67
150 day DMA 219.57
200 day DMA

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA231.15231.05231.08
12 day EMA230.52230.37230.26
20 day EMA229.67229.49229.33
35 day EMA228.32228.14227.97
50 day EMA226.86226.68226.5

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA231.27231.31231.38
12 day SMA230.54230.28230.2
20 day SMA229.73229.67229.58
35 day SMA227.34227.26227.14
50 day SMA226.51226.44226.39
100 day SMA219.67219.55219.46
150 day SMA219.57219.49219.42
200 day SMA
Back to top | Use Dark Theme