GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 217.62 and 222.63

Daily Target 1213.7
Daily Target 2216.52
Daily Target 3218.70666666667
Daily Target 4221.53
Daily Target 5223.72

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Fri 27 February 2026 219.35 (-0.43%) 215.88 215.88 - 220.89 0.0753 times
Thu 26 February 2026 220.29 (0.66%) 219.55 219.18 - 221.49 0.0451 times
Wed 25 February 2026 218.85 (0.47%) 221.70 218.12 - 221.70 0.1843 times
Tue 24 February 2026 217.83 (-0.44%) 221.31 215.15 - 221.31 0.09 times
Mon 23 February 2026 218.79 (0.16%) 216.24 216.24 - 221.35 1.7492 times
Fri 20 February 2026 218.44 (-0.09%) 218.65 215.05 - 220.61 3.2831 times
Thu 19 February 2026 218.64 (-1.7%) 220.10 217.00 - 226.90 2.7874 times
Wed 18 February 2026 222.41 (0.56%) 221.18 219.62 - 222.99 0.1277 times
Tue 17 February 2026 221.18 (0.48%) 220.62 220.21 - 221.55 0.5427 times
Mon 16 February 2026 220.13 (0.52%) 221.89 216.51 - 221.89 1.1153 times
Fri 13 February 2026 218.99 (-2.4%) 214.28 214.28 - 228.97 1.493 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 217.25 and 223.8

Weekly Target 1212.18
Weekly Target 2215.77
Weekly Target 3218.73333333333
Weekly Target 4222.32
Weekly Target 5225.28

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Fri 27 February 2026 219.35 (0.42%) 216.24 215.15 - 221.70 0.6679 times
Fri 20 February 2026 218.44 (-0.25%) 221.89 215.05 - 226.90 2.4473 times
Fri 13 February 2026 218.99 (0.4%) 218.12 214.28 - 228.97 1.6302 times
Fri 06 February 2026 218.12 (1.87%) 212.60 208.96 - 223.89 1.3459 times
Fri 30 January 2026 214.12 (1.78%) 208.28 206.60 - 216.27 0.9758 times
Fri 23 January 2026 210.38 (-3.98%) 219.10 208.63 - 221.05 1.2152 times
Fri 16 January 2026 219.10 (-0.72%) 217.00 216.51 - 223.70 0.4696 times
Fri 09 January 2026 220.68 (-1.89%) 224.93 220.00 - 228.75 0.4017 times
Fri 02 January 2026 224.92 (1.5%) 220.00 220.00 - 225.54 0.4509 times
Fri 26 December 2025 221.60 (0.32%) 224.60 218.03 - 224.60 0.3956 times
Fri 19 December 2025 220.90 (-0.69%) 219.80 216.05 - 222.35 0.2893 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 214.16 and 234.17

Monthly Target 1199.08
Monthly Target 2209.22
Monthly Target 3219.09333333333
Monthly Target 4229.23
Monthly Target 5239.1

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Fri 27 February 2026 219.35 (2.44%) 212.60 208.96 - 228.97 1.8249 times
Fri 30 January 2026 214.12 (-3.98%) 223.22 206.60 - 228.75 0.9816 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.5056 times
Fri 28 November 2025 222.91 (0%) 226.00 219.95 - 227.50 0.688 times
Sun 01 March 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 219.02
12 day DMA 219.94
20 day DMA 219.81
35 day DMA 217.93
50 day DMA 219.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA219.36219.36218.9
12 day EMA219.46219.48219.33
20 day EMA219.3219.29219.18
35 day EMA219.6219.62219.58
50 day EMA219.35219.35219.31

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA219.02218.84218.51
12 day SMA219.94220.17220.48
20 day SMA219.81219.51219.2
35 day SMA217.93218.05218.19
50 day SMA219.28219.26219.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme