GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 215.85 and 223.92

Daily Target 1214
Daily Target 2217.69
Daily Target 3222.06666666667
Daily Target 4225.76
Daily Target 5230.14

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Mon 20 April 2026 221.39 (0.18%) 225.41 218.37 - 226.44 1.7118 times
Fri 17 April 2026 220.99 (1.29%) 218.99 217.90 - 221.25 1.614 times
Thu 16 April 2026 218.17 (0.54%) 217.90 215.43 - 219.00 0.2916 times
Wed 15 April 2026 217.00 (1.66%) 213.78 213.78 - 217.99 0.6204 times
Mon 13 April 2026 213.45 (-0.21%) 213.79 206.32 - 213.80 0.5136 times
Fri 10 April 2026 213.89 (2.32%) 213.23 210.72 - 214.21 1.0818 times
Thu 09 April 2026 209.04 (-0.47%) 208.00 208.00 - 211.05 0.3576 times
Wed 08 April 2026 210.03 (4.65%) 206.83 206.83 - 210.66 2.178 times
Tue 07 April 2026 200.69 (-0.55%) 200.27 197.60 - 202.28 1.404 times
Mon 06 April 2026 201.80 (2.06%) 197.73 197.40 - 201.95 0.2274 times
Thu 02 April 2026 197.73 (-1.82%) 199.98 193.60 - 199.98 1.605 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 215.85 and 223.92

Weekly Target 1214
Weekly Target 2217.69
Weekly Target 3222.06666666667
Weekly Target 4225.76
Weekly Target 5230.14

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Mon 20 April 2026 221.39 (0.18%) 225.41 218.37 - 226.44 0.1723 times
Fri 17 April 2026 220.99 (3.32%) 213.79 206.32 - 221.25 0.306 times
Fri 10 April 2026 213.89 (8.17%) 197.73 197.40 - 214.21 0.5284 times
Thu 02 April 2026 197.73 (-1.24%) 199.01 193.60 - 202.28 2.122 times
Fri 27 March 2026 200.22 (-1.61%) 198.96 194.00 - 206.03 0.8811 times
Fri 20 March 2026 203.50 (0.15%) 206.98 199.00 - 209.33 0.6122 times
Fri 13 March 2026 203.20 (-4.02%) 209.00 201.61 - 214.55 0.9683 times
Fri 06 March 2026 211.70 (-3.49%) 213.82 210.01 - 218.00 0.994 times
Fri 27 February 2026 219.35 (0.42%) 216.24 215.15 - 221.70 0.7323 times
Fri 20 February 2026 218.44 (-0.25%) 221.89 215.05 - 226.90 2.6835 times
Fri 13 February 2026 218.99 (0.4%) 218.12 214.28 - 228.97 1.7875 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 207.5 and 240.34

Monthly Target 1180.97
Monthly Target 2201.18
Monthly Target 3213.81
Monthly Target 4234.02
Monthly Target 5246.65

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Mon 20 April 2026 221.39 (13.21%) 197.70 193.60 - 226.44 0.354 times
Mon 30 March 2026 195.55 (-10.85%) 213.82 194.00 - 218.00 1.5074 times
Fri 27 February 2026 219.35 (2.44%) 212.60 208.96 - 228.97 1.8881 times
Fri 30 January 2026 214.12 (-3.98%) 223.22 206.60 - 228.75 1.0157 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.5231 times
Fri 28 November 2025 222.91 (0%) 226.00 219.95 - 227.50 0.7118 times
Mon 20 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 218.2
12 day DMA 210.47
20 day DMA 206.68
35 day DMA 208.79
50 day DMA 212.33
100 day DMA 215.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA218.13216.5214.26
12 day EMA212.97211.44209.7
20 day EMA210.75209.63208.44
35 day EMA211.08210.47209.85
50 day EMA213.01212.67212.33

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA218.2216.7214.31
12 day SMA210.47208.31206.58
20 day SMA206.68205.76204.84
35 day SMA208.79208.72208.65
50 day SMA212.33212.13211.97
100 day SMA215.95215.98216.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme