GrowwamcGrowwmc150 GROWWMC150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmc150 GROWWMC150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmc150

Strong Daily Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 208.59 and 214.72

Daily Target 1207.3
Daily Target 2209.87
Daily Target 3213.43333333333
Daily Target 4216
Daily Target 5219.56

Daily price and volume Growwamc Growwmc150

Date Closing Open Range Volume
Wed 21 October 2026 212.43 (-1.59%) 214.79 210.87 - 217.00 0.846 times
Mon 19 October 2026 215.86 (-0.58%) 217.00 215.79 - 218.60 1.7229 times
Fri 16 October 2026 217.13 (0.09%) 216.93 216.00 - 219.05 0.4967 times
Thu 15 October 2026 216.93 (-1.31%) 219.44 216.83 - 219.80 1.0241 times
Wed 14 October 2026 219.80 (1.01%) 219.30 217.78 - 220.04 0.4367 times
Tue 13 October 2026 217.61 (1.29%) 216.98 216.12 - 218.68 0.274 times
Mon 12 October 2026 214.84 (-0.85%) 216.68 214.00 - 218.99 0.9163 times
Fri 09 October 2026 216.69 (0.82%) 214.90 214.20 - 220.78 0.1113 times
Thu 08 October 2026 214.93 (-2.45%) 222.52 214.50 - 222.52 3.2386 times
Wed 07 October 2026 220.32 (-0.26%) 217.81 217.81 - 221.17 0.9334 times
Tue 06 October 2026 220.90 (0.88%) 219.58 218.27 - 220.92 1.812 times

Daily chart GrowwamcGrowwmc150

Weekly price and charts GrowwamcGrowwmc150

Strong weekly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 207.79 and 215.52

Weekly Target 1206.24
Weekly Target 2209.33
Weekly Target 3213.96666666667
Weekly Target 4217.06
Weekly Target 5221.7

Weekly price and volumes for Growwamc Growwmc150

Date Closing Open Range Volume
Wed 21 October 2026 212.43 (-2.16%) 217.00 210.87 - 218.60 0.2708 times
Fri 16 October 2026 217.13 (0.2%) 216.68 214.00 - 220.04 0.3319 times
Fri 09 October 2026 216.69 (-0.56%) 217.92 214.00 - 222.52 0.7562 times
Thu 01 October 2026 217.92 (-3.61%) 222.63 215.01 - 227.86 1.6174 times
Fri 25 September 2026 226.09 (-1.05%) 230.79 223.50 - 231.99 1.7834 times
Fri 18 September 2026 228.50 (0.14%) 226.11 221.53 - 230.46 0.3387 times
Fri 11 September 2026 228.18 (-2.28%) 235.00 225.47 - 235.00 0.9226 times
Fri 04 September 2026 233.51 (-1.53%) 239.20 229.52 - 239.23 0.7883 times
Fri 28 August 2026 237.13 (0.44%) 237.30 233.70 - 240.98 1.2227 times
Fri 21 August 2026 236.10 (0.01%) 238.78 231.87 - 239.80 1.9679 times
Fri 14 August 2026 236.07 (2.68%) 239.97 230.10 - 239.98 2.4736 times

weekly chart GrowwamcGrowwmc150

Monthly price and charts GrowwamcGrowwmc150

Strong monthly Stock price targets for GrowwamcGrowwmc150 GROWWMC150 are 204.66 and 218.64

Monthly Target 1202.07
Monthly Target 2207.25
Monthly Target 3216.05
Monthly Target 4221.23
Monthly Target 5230.03

Monthly price and volumes Growwamc Growwmc150

Date Closing Open Range Volume
Wed 21 October 2026 212.43 (-6.48%) 224.85 210.87 - 224.85 0.2563 times
Wed 30 September 2026 227.14 (-3.63%) 235.03 216.10 - 239.23 0.4998 times
Mon 31 August 2026 235.70 (1.93%) 234.58 228.99 - 240.98 0.7975 times
Fri 31 July 2026 231.23 (1.16%) 227.61 223.86 - 235.90 0.484 times
Tue 30 June 2026 228.58 (0.86%) 223.07 213.55 - 245.00 1.3053 times
Fri 29 May 2026 226.64 (2.84%) 220.39 215.98 - 230.45 0.8136 times
Thu 30 April 2026 220.39 (12.7%) 197.70 193.60 - 226.44 0.5832 times
Mon 30 March 2026 195.55 (-10.85%) 213.82 194.00 - 218.00 1.7975 times
Fri 27 February 2026 219.35 (2.44%) 212.60 208.96 - 228.97 2.2516 times
Fri 30 January 2026 214.12 (-3.98%) 223.22 206.60 - 228.75 1.2112 times
Wed 31 December 2025 223.00 (0.04%) 222.91 215.48 - 227.00 0.6238 times

monthly chart GrowwamcGrowwmc150

DMA SMA EMA moving averages of Growwamc Growwmc150 GROWWMC150

DMA (daily moving average) of Growwamc Growwmc150 GROWWMC150

DMA period DMA value
5 day DMA 216.43
12 day DMA 217.2
20 day DMA 220.36
35 day DMA 224.6
50 day DMA 227.9
100 day DMA 228.1
150 day DMA 223.8
200 day DMA 222.33

EMA (exponential moving average) of Growwamc Growwmc150 GROWWMC150

EMA period EMA current EMA prev EMA prev2
5 day EMA215.46216.97217.52
12 day EMA217.61218.55219.04
20 day EMA219.88220.66221.16
35 day EMA223.45224.1224.59
50 day EMA227.16227.76228.25

SMA (simple moving average) of Growwamc Growwmc150 GROWWMC150

SMA period SMA current SMA prev SMA prev2
5 day SMA216.43217.47217.26
12 day SMA217.2217.66218.6
20 day SMA220.36221.25221.89
35 day SMA224.6225.31225.91
50 day SMA227.9228.25228.59
100 day SMA228.1228.25228.37
150 day SMA223.8223.79223.76
200 day SMA222.33222.37222.4
Back to top | Use Dark Theme