GrowwamcGrowwmetal GROWWMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwmetal GROWWMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwmetal

Strong Daily Stock price targets for GrowwamcGrowwmetal GROWWMETAL are 12.38 and 13.14

Daily Target 112.23
Daily Target 212.52
Daily Target 312.986666666667
Daily Target 413.28
Daily Target 513.75

Daily price and volume Growwamc Growwmetal

Date Closing Open Range Volume
Fri 29 May 2026 12.82 (-1.99%) 13.40 12.69 - 13.45 1.5792 times
Wed 27 May 2026 13.08 (2.11%) 13.13 12.78 - 13.21 1.6519 times
Tue 26 May 2026 12.81 (1.26%) 12.96 12.65 - 12.96 0.7435 times
Mon 25 May 2026 12.65 (0.48%) 12.90 12.40 - 12.90 0.7247 times
Fri 22 May 2026 12.59 (0.24%) 12.87 12.36 - 12.87 0.5875 times
Thu 21 May 2026 12.56 (0.48%) 12.54 12.50 - 12.96 0.446 times
Wed 20 May 2026 12.50 (-0.16%) 12.35 12.35 - 12.62 0.762 times
Tue 19 May 2026 12.52 (0.16%) 12.74 12.40 - 12.75 0.4912 times
Mon 18 May 2026 12.50 (-1.26%) 12.97 12.30 - 12.97 1.5273 times
Fri 15 May 2026 12.66 (-1.71%) 13.20 12.59 - 13.36 1.4867 times
Thu 14 May 2026 12.88 (1.66%) 12.84 12.66 - 12.95 1.7279 times

Daily chart GrowwamcGrowwmetal

Weekly price and charts GrowwamcGrowwmetal

Strong weekly Stock price targets for GrowwamcGrowwmetal GROWWMETAL are 12.09 and 13.14

Weekly Target 111.84
Weekly Target 212.33
Weekly Target 312.89
Weekly Target 413.38
Weekly Target 513.94

Weekly price and volumes for Growwamc Growwmetal

Date Closing Open Range Volume
Fri 29 May 2026 12.82 (1.83%) 12.90 12.40 - 13.45 0.7977 times
Fri 22 May 2026 12.59 (-0.55%) 12.97 12.30 - 12.97 0.6474 times
Fri 15 May 2026 12.66 (1.93%) 12.48 11.73 - 13.36 1.3737 times
Fri 08 May 2026 12.42 (1.39%) 12.56 12.21 - 12.66 0.6789 times
Thu 30 April 2026 12.25 (1.41%) 12.08 12.05 - 12.59 0.9202 times
Fri 24 April 2026 12.08 (-1.31%) 12.27 11.97 - 12.50 0.9286 times
Fri 17 April 2026 12.24 (4.53%) 11.69 11.10 - 12.44 1.4341 times
Fri 10 April 2026 11.71 (7.53%) 11.30 10.80 - 11.97 2.0188 times
Thu 02 April 2026 10.89 (2.16%) 10.97 10.39 - 11.00 0.4848 times
Fri 27 March 2026 10.66 (-1.2%) 10.75 10.21 - 11.73 0.7157 times
Fri 20 March 2026 10.79 (0.47%) 11.00 10.51 - 11.44 0.6363 times

weekly chart GrowwamcGrowwmetal

Monthly price and charts GrowwamcGrowwmetal

Strong monthly Stock price targets for GrowwamcGrowwmetal GROWWMETAL are 12.28 and 14

Monthly Target 110.95
Monthly Target 211.88
Monthly Target 312.666666666667
Monthly Target 413.6
Monthly Target 514.39

Monthly price and volumes Growwamc Growwmetal

Date Closing Open Range Volume
Fri 29 May 2026 12.82 (4.65%) 12.56 11.73 - 13.45 0.6902 times
Thu 30 April 2026 12.25 (16.22%) 10.87 10.50 - 12.59 1.1133 times
Mon 30 March 2026 10.54 (-9.68%) 11.55 10.21 - 11.92 0.7128 times
Fri 27 February 2026 11.67 (3.27%) 11.23 10.10 - 12.06 0.9796 times
Fri 30 January 2026 11.30 (6.4%) 10.88 10.20 - 12.19 2.1183 times
Wed 31 December 2025 10.62 (0%) 10.20 10.03 - 11.25 0.3858 times
Sun 31 May 2026 (0%) - 0 times

monthly chart GrowwamcGrowwmetal

DMA SMA EMA moving averages of Growwamc Growwmetal GROWWMETAL

DMA (daily moving average) of Growwamc Growwmetal GROWWMETAL

DMA period DMA value
5 day DMA 12.79
12 day DMA 12.69
20 day DMA 12.55
35 day DMA 12.34
50 day DMA 11.86
100 day DMA 11.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwmetal GROWWMETAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.812.66
12 day EMA12.6812.6512.57
20 day EMA12.5512.5212.46
35 day EMA12.2112.1712.12
50 day EMA11.9111.8711.82

SMA (simple moving average) of Growwamc Growwmetal GROWWMETAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.7412.62
12 day SMA12.6912.6412.57
20 day SMA12.5512.5312.5
35 day SMA12.3412.2912.23
50 day SMA11.8611.8311.8
100 day SMA11.5311.5111.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme