GrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnet

Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 10.42 and 10.65

Daily Target 110.37
Daily Target 210.47
Daily Target 310.603333333333
Daily Target 410.7
Daily Target 510.83

Daily price and volume Growwamc Growwnet

Date Closing Open Range Volume
Fri 26 December 2025 10.56 (-0.47%) 10.74 10.51 - 10.74 0.7918 times
Wed 24 December 2025 10.61 (-0.38%) 10.65 10.47 - 10.75 0.3333 times
Tue 23 December 2025 10.65 (0.66%) 10.67 10.52 - 10.67 0.4909 times
Mon 22 December 2025 10.58 (0.47%) 10.53 10.50 - 10.69 0.3755 times
Fri 19 December 2025 10.53 (1.25%) 10.55 10.39 - 10.55 0.8402 times
Thu 18 December 2025 10.40 (1.27%) 10.27 10.25 - 10.42 0.8836 times
Wed 17 December 2025 10.27 (-1.06%) 10.54 10.25 - 10.54 1.3781 times
Tue 16 December 2025 10.38 (-2.54%) 10.66 10.35 - 10.87 1.835 times
Mon 15 December 2025 10.65 (-0.28%) 10.90 10.55 - 10.90 2.7151 times
Sat 13 December 2025 10.68 (0%) 10.56 10.50 - 10.91 0.3565 times
Fri 12 December 2025 10.68 (1.23%) 10.56 10.50 - 10.91 0.3565 times

Daily chart GrowwamcGrowwnet

Weekly price and charts GrowwamcGrowwnet

Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 10.52 and 10.8

Weekly Target 110.31
Weekly Target 210.44
Weekly Target 310.593333333333
Weekly Target 410.72
Weekly Target 510.87

Weekly price and volumes for Growwamc Growwnet

Date Closing Open Range Volume
Fri 26 December 2025 10.56 (0.28%) 10.53 10.47 - 10.75 0.4308 times
Fri 19 December 2025 10.53 (-1.4%) 10.90 10.25 - 10.90 1.6552 times
Sat 13 December 2025 10.68 (-0.09%) 10.61 10.34 - 10.91 0.8533 times
Fri 05 December 2025 10.69 (-0.09%) 10.75 10.60 - 10.94 1.1338 times
Fri 28 November 2025 10.70 (0%) 10.70 10.58 - 10.91 0.631 times
Fri 21 November 2025 10.70 (0.19%) 10.73 10.66 - 11.07 0.9687 times
Fri 14 November 2025 10.68 (-0.56%) 10.80 10.51 - 11.00 1.1005 times
Fri 07 November 2025 10.74 (-1.29%) 10.93 10.57 - 10.96 1.0722 times
Fri 31 October 2025 10.88 (-0.09%) 10.94 10.81 - 11.40 1.5556 times
Fri 24 October 2025 10.89 (-0.37%) 11.05 10.79 - 11.14 0.599 times
Fri 17 October 2025 10.93 (0.18%) 10.96 10.74 - 11.21 1.7624 times

weekly chart GrowwamcGrowwnet

Monthly price and charts GrowwamcGrowwnet

Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 10.06 and 10.75

Monthly Target 19.89
Monthly Target 210.23
Monthly Target 310.583333333333
Monthly Target 410.92
Monthly Target 511.27

Monthly price and volumes Growwamc Growwnet

Date Closing Open Range Volume
Fri 26 December 2025 10.56 (-1.31%) 10.75 10.25 - 10.94 0.4174 times
Fri 28 November 2025 10.70 (-1.65%) 10.93 10.51 - 11.07 0.3866 times
Fri 31 October 2025 10.88 (5.02%) 10.35 10.28 - 11.40 0.5708 times
Tue 30 September 2025 10.36 (-1.15%) 10.74 10.26 - 11.15 0.5556 times
Fri 29 August 2025 10.48 (1.26%) 10.40 10.00 - 11.25 0.7305 times
Thu 31 July 2025 10.35 (0%) 10.12 9.17 - 12.14 3.3391 times
Sun 28 December 2025 (0%) - 0 times

monthly chart GrowwamcGrowwnet

DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET

DMA (daily moving average) of Growwamc Growwnet GROWWNET

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.55
20 day DMA 10.6
35 day DMA 10.67
50 day DMA 10.74
100 day DMA 10.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwnet GROWWNET

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5710.5810.56
12 day EMA10.5810.5810.57
20 day EMA10.610.610.6
35 day EMA10.6510.6610.66
50 day EMA10.7410.7510.76

SMA (simple moving average) of Growwamc Growwnet GROWWNET

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.5510.49
12 day SMA10.5510.5310.53
20 day SMA10.610.610.61
35 day SMA10.6710.6710.67
50 day SMA10.7410.7510.76
100 day SMA10.7110.7110.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme