Login or Join
HomepageGrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet
Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 10.59 and 10.91
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.13 |
Daily price and volume Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.86 (0.65%) | 10.95 | 10.63 - 10.95 | 0.6468 times | Thu 03 September 2026 | 10.79 (0.56%) | 10.94 | 10.70 - 10.94 | 1.5865 times | Wed 02 September 2026 | 10.73 (-0.37%) | 10.71 | 10.60 - 10.95 | 1.0857 times | Tue 01 September 2026 | 10.77 (-0.65%) | 11.04 | 10.69 - 11.04 | 0.6214 times | Mon 31 August 2026 | 10.84 (-0.37%) | 10.86 | 10.76 - 10.92 | 1.0374 times | Fri 28 August 2026 | 10.88 (-1.09%) | 11.09 | 10.81 - 11.09 | 0.6332 times | Thu 27 August 2026 | 11.00 (0.36%) | 10.96 | 10.90 - 11.06 | 0.6036 times | Wed 26 August 2026 | 10.96 (-0.09%) | 10.99 | 10.93 - 11.08 | 1.5253 times | Tue 25 August 2026 | 10.97 (1.57%) | 11.00 | 10.65 - 11.02 | 1.862 times | Mon 24 August 2026 | 10.80 (0.37%) | 10.80 | 10.75 - 10.94 | 0.3982 times | Fri 21 August 2026 | 10.76 (0%) | 10.95 | 10.56 - 10.95 | 1.4959 times |
Weekly price and charts GrowwamcGrowwnet
Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 10.64 and 11.08
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.07 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.86 (-0.18%) | 10.86 | 10.60 - 11.04 | 1.4743 times | Fri 28 August 2026 | 10.88 (1.12%) | 10.80 | 10.65 - 11.09 | 1.4875 times | Fri 21 August 2026 | 10.76 (1.32%) | 10.41 | 10.41 - 10.95 | 0.9147 times | Fri 14 August 2026 | 10.62 (3.31%) | 10.33 | 10.09 - 10.80 | 1.1612 times | Fri 07 August 2026 | 10.28 (2.39%) | 10.00 | 10.00 - 10.47 | 1.0463 times | Fri 31 July 2026 | 10.04 (4.15%) | 9.64 | 9.56 - 10.27 | 0.7184 times | Fri 24 July 2026 | 9.64 (-3.31%) | 9.97 | 9.47 - 10.15 | 0.5003 times | Fri 17 July 2026 | 9.97 (-0.5%) | 10.02 | 9.84 - 11.00 | 0.6443 times | Fri 10 July 2026 | 10.02 (3.94%) | 9.45 | 7.93 - 10.21 | 1.4372 times | Fri 03 July 2026 | 9.64 (4.44%) | 9.23 | 9.10 - 9.85 | 0.6157 times | Thu 25 June 2026 | 9.23 (-0.65%) | 9.52 | 9.14 - 9.56 | 0.3286 times |
Monthly price and charts GrowwamcGrowwnet
Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 10.51 and 10.95
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.86 (0.18%) | 11.04 | 10.60 - 11.04 | 0.4014 times | Mon 31 August 2026 | 10.84 (7.97%) | 10.00 | 10.00 - 11.09 | 1.6911 times | Fri 31 July 2026 | 10.04 (8.42%) | 9.35 | 7.93 - 11.00 | 1.2765 times | Tue 30 June 2026 | 9.26 (2.89%) | 9.12 | 8.51 - 9.56 | 0.587 times | Fri 29 May 2026 | 9.00 (0.22%) | 9.20 | 8.62 - 9.41 | 0.8225 times | Thu 30 April 2026 | 8.98 (12.67%) | 8.17 | 7.98 - 9.40 | 1.2368 times | Mon 30 March 2026 | 7.97 (-9.43%) | 8.80 | 7.94 - 8.81 | 1.2276 times | Fri 27 February 2026 | 8.80 (-7.66%) | 9.57 | 8.77 - 10.19 | 0.8553 times | Fri 30 January 2026 | 9.53 (-8.28%) | 10.70 | 9.00 - 10.70 | 1.2936 times | Wed 31 December 2025 | 10.39 (-2.9%) | 10.75 | 10.25 - 10.94 | 0.6082 times | Fri 28 November 2025 | 10.70 (-1.65%) | 10.93 | 10.51 - 11.07 | 0.512 times |
Indicator Analysis of GrowwamcGrowwnet
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnet GROWWNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.24 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.39 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.8 | 10.8 |
| 12 day EMA | 10.78 | 10.77 | 10.77 |
| 20 day EMA | 10.67 | 10.65 | 10.64 |
| 35 day EMA | 10.47 | 10.45 | 10.43 |
| 50 day EMA | 10.21 | 10.18 | 10.16 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.8 | 10.84 |
| 12 day SMA | 10.84 | 10.82 | 10.8 |
| 20 day SMA | 10.73 | 10.7 | 10.68 |
| 35 day SMA | 10.43 | 10.41 | 10.38 |
| 50 day SMA | 10.24 | 10.2 | 10.17 |
| 100 day SMA | 9.64 | 9.62 | 9.6 |
| 150 day SMA | 9.39 | 9.38 | 9.37 |
| 200 day SMA | 9.65 | 9.64 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.