Login or Join
HomepageGrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet
Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 9.48 and 10.03
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.9166666666667 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.47 |
Daily price and volume Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.80 (-2.87%) | 10.09 | 9.70 - 10.25 | 2.1354 times | Mon 19 October 2026 | 10.09 (-1.37%) | 10.28 | 10.04 - 10.28 | 0.2994 times | Fri 16 October 2026 | 10.23 (0.49%) | 10.18 | 10.15 - 10.25 | 0.4367 times | Thu 15 October 2026 | 10.18 (0%) | 10.27 | 10.04 - 10.27 | 0.5768 times | Wed 14 October 2026 | 10.18 (0.89%) | 9.89 | 9.89 - 10.20 | 1.5107 times | Tue 13 October 2026 | 10.09 (-0.2%) | 10.11 | 10.00 - 10.21 | 0.859 times | Mon 12 October 2026 | 10.11 (1.4%) | 10.21 | 9.99 - 10.21 | 0.634 times | Fri 09 October 2026 | 9.97 (-0.2%) | 9.99 | 9.91 - 10.14 | 1.0079 times | Thu 08 October 2026 | 9.99 (-2.82%) | 10.11 | 9.94 - 10.34 | 0.8968 times | Wed 07 October 2026 | 10.28 (0.19%) | 10.27 | 10.13 - 10.35 | 1.6434 times | Tue 06 October 2026 | 10.26 (2.6%) | 10.05 | 9.98 - 10.32 | 1.48 times |
Weekly price and charts GrowwamcGrowwnet
Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.46 and 10.04
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.9266666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.80 (-4.2%) | 10.28 | 9.70 - 10.28 | 0.2574 times | Fri 16 October 2026 | 10.23 (2.61%) | 10.21 | 9.89 - 10.27 | 0.4248 times | Fri 09 October 2026 | 9.97 (1.32%) | 9.84 | 9.40 - 10.35 | 1.0202 times | Thu 01 October 2026 | 9.84 (-4%) | 10.25 | 9.69 - 10.49 | 0.9463 times | Fri 25 September 2026 | 10.25 (-6.14%) | 11.14 | 10.00 - 11.57 | 2.0936 times | Fri 18 September 2026 | 10.92 (-0.36%) | 11.18 | 10.49 - 11.18 | 0.9632 times | Fri 11 September 2026 | 10.96 (0.92%) | 10.96 | 10.09 - 11.20 | 1.4672 times | Fri 04 September 2026 | 10.86 (-0.18%) | 10.86 | 10.60 - 11.04 | 1.0753 times | Fri 28 August 2026 | 10.88 (1.12%) | 10.80 | 10.65 - 11.09 | 1.0849 times | Fri 21 August 2026 | 10.76 (1.32%) | 10.41 | 10.41 - 10.95 | 0.6671 times | Fri 14 August 2026 | 10.62 (3.31%) | 10.33 | 10.09 - 10.80 | 0.8469 times |
Monthly price and charts GrowwamcGrowwnet
Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.13 and 10.08
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 9.80 (-2.1%) | 10.21 | 9.40 - 10.35 | 0.7096 times | Wed 30 September 2026 | 10.01 (-7.66%) | 11.04 | 9.89 - 11.57 | 2.2524 times | Mon 31 August 2026 | 10.84 (7.97%) | 10.00 | 10.00 - 11.09 | 1.3238 times | Fri 31 July 2026 | 10.04 (8.42%) | 9.35 | 7.93 - 11.00 | 0.9993 times | Tue 30 June 2026 | 9.26 (2.89%) | 9.12 | 8.51 - 9.56 | 0.4595 times | Fri 29 May 2026 | 9.00 (0.22%) | 9.20 | 8.62 - 9.41 | 0.6439 times | Thu 30 April 2026 | 8.98 (12.67%) | 8.17 | 7.98 - 9.40 | 0.9682 times | Mon 30 March 2026 | 7.97 (-9.43%) | 8.80 | 7.94 - 8.81 | 0.961 times | Fri 27 February 2026 | 8.80 (-7.66%) | 9.57 | 8.77 - 10.19 | 0.6696 times | Fri 30 January 2026 | 9.53 (-8.28%) | 10.70 | 9.00 - 10.70 | 1.0127 times | Wed 31 December 2025 | 10.39 (-2.9%) | 10.75 | 10.25 - 10.94 | 0.4762 times |
Indicator Analysis of GrowwamcGrowwnet
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnet GROWWNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.14 | 10.16 |
| 12 day EMA | 10.11 | 10.17 | 10.19 |
| 20 day EMA | 10.22 | 10.26 | 10.28 |
| 35 day EMA | 10.32 | 10.35 | 10.37 |
| 50 day EMA | 10.48 | 10.51 | 10.53 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.15 | 10.16 |
| 12 day SMA | 10.1 | 10.1 | 10.1 |
| 20 day SMA | 10.22 | 10.28 | 10.32 |
| 35 day SMA | 10.48 | 10.51 | 10.53 |
| 50 day SMA | 10.55 | 10.56 | 10.56 |
| 100 day SMA | 10.05 | 10.04 | 10.03 |
| 150 day SMA | 9.63 | 9.62 | 9.61 |
| 200 day SMA | 9.61 | 9.62 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.