GrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnet

Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 10.55 and 10.74

Daily Target 110.5
Daily Target 210.6
Daily Target 310.693333333333
Daily Target 410.79
Daily Target 510.88

Daily price and volume Growwamc Growwnet

Date Closing Open Range Volume
Fri 05 December 2025 10.69 (-0.09%) 10.75 10.60 - 10.79 1.284 times
Thu 04 December 2025 10.70 (-0.56%) 10.83 10.66 - 10.83 0.8549 times
Wed 03 December 2025 10.76 (-1.01%) 10.92 10.68 - 10.92 1.4057 times
Tue 02 December 2025 10.87 (0.18%) 10.90 10.77 - 10.94 0.9819 times
Mon 01 December 2025 10.85 (1.4%) 10.75 10.68 - 10.89 1.8981 times
Fri 28 November 2025 10.70 (-0.09%) 10.76 10.64 - 10.86 0.6213 times
Thu 27 November 2025 10.71 (-0.37%) 10.78 10.65 - 10.91 0.5576 times
Wed 26 November 2025 10.75 (1.03%) 10.64 10.58 - 10.77 0.517 times
Tue 25 November 2025 10.64 (-0.65%) 10.79 10.60 - 10.79 0.9012 times
Mon 24 November 2025 10.71 (0.09%) 10.70 10.61 - 10.75 0.978 times
Fri 21 November 2025 10.70 (-1.56%) 10.99 10.68 - 10.99 0.7837 times

Daily chart GrowwamcGrowwnet

Weekly price and charts GrowwamcGrowwnet

Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 10.48 and 10.82

Weekly Target 110.4
Weekly Target 210.55
Weekly Target 310.743333333333
Weekly Target 410.89
Weekly Target 511.08

Weekly price and volumes for Growwamc Growwnet

Date Closing Open Range Volume
Fri 05 December 2025 10.69 (-0.09%) 10.75 10.60 - 10.94 1.0451 times
Fri 28 November 2025 10.70 (0%) 10.70 10.58 - 10.91 0.5816 times
Fri 21 November 2025 10.70 (0.19%) 10.73 10.66 - 11.07 0.8929 times
Fri 14 November 2025 10.68 (-0.56%) 10.80 10.51 - 11.00 1.0144 times
Fri 07 November 2025 10.74 (-1.29%) 10.93 10.57 - 10.96 0.9883 times
Fri 31 October 2025 10.88 (-0.09%) 10.94 10.81 - 11.40 1.4339 times
Fri 24 October 2025 10.89 (-0.37%) 11.05 10.79 - 11.14 0.5521 times
Fri 17 October 2025 10.93 (0.18%) 10.96 10.74 - 11.21 1.6245 times
Fri 10 October 2025 10.91 (3.71%) 10.63 10.37 - 11.04 1.1262 times
Fri 03 October 2025 10.52 (1.64%) 10.35 10.26 - 10.58 0.7409 times
Fri 26 September 2025 10.35 (-4.52%) 11.11 10.33 - 11.13 1.3055 times

weekly chart GrowwamcGrowwnet

Monthly price and charts GrowwamcGrowwnet

Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 10.48 and 10.82

Monthly Target 110.4
Monthly Target 210.55
Monthly Target 310.743333333333
Monthly Target 410.89
Monthly Target 511.08

Monthly price and volumes Growwamc Growwnet

Date Closing Open Range Volume
Fri 05 December 2025 10.69 (-0.09%) 10.75 10.60 - 10.94 0.1223 times
Fri 28 November 2025 10.70 (-1.65%) 10.93 10.51 - 11.07 0.407 times
Fri 31 October 2025 10.88 (5.02%) 10.35 10.28 - 11.40 0.601 times
Tue 30 September 2025 10.36 (-1.15%) 10.74 10.26 - 11.15 0.5849 times
Fri 29 August 2025 10.48 (1.26%) 10.40 10.00 - 11.25 0.7691 times
Thu 31 July 2025 10.35 (0%) 10.12 9.17 - 12.14 3.5156 times
Fri 05 December 2025 (0%) - 0 times

monthly chart GrowwamcGrowwnet

DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET

DMA (daily moving average) of Growwamc Growwnet GROWWNET

DMA period DMA value
5 day DMA 10.77
12 day DMA 10.75
20 day DMA 10.77
35 day DMA 10.83
50 day DMA 10.79
100 day DMA 10.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwnet GROWWNET

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7410.7610.79
12 day EMA10.7710.7810.79
20 day EMA10.7810.7910.8
35 day EMA10.7710.7810.79
50 day EMA10.810.810.8

SMA (simple moving average) of Growwamc Growwnet GROWWNET

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7710.7810.78
12 day SMA10.7510.7610.77
20 day SMA10.7710.7710.77
35 day SMA10.8310.8410.85
50 day SMA10.7910.810.8
100 day SMA10.6710.6710.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme