GrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnet

Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 9.39 and 9.74

Daily Target 19.32
Daily Target 29.46
Daily Target 39.6733333333333
Daily Target 49.81
Daily Target 510.02

Daily price and volume Growwamc Growwnet

Date Closing Open Range Volume
Fri 13 February 2026 9.59 (-2.04%) 9.79 9.54 - 9.89 0.8849 times
Thu 12 February 2026 9.79 (-1.01%) 9.93 9.66 - 9.93 1.0326 times
Wed 11 February 2026 9.89 (-0.6%) 9.99 9.88 - 10.05 0.4099 times
Tue 10 February 2026 9.95 (1.95%) 9.86 9.60 - 9.99 1.8034 times
Mon 09 February 2026 9.76 (1.77%) 9.67 9.59 - 9.78 0.4973 times
Fri 06 February 2026 9.59 (-1.13%) 9.74 9.53 - 9.74 0.6763 times
Thu 05 February 2026 9.70 (0.73%) 9.63 9.47 - 9.90 0.8598 times
Wed 04 February 2026 9.63 (0.31%) 9.60 9.42 - 9.71 0.8272 times
Tue 03 February 2026 9.60 (1.59%) 9.44 9.41 - 10.19 1.1856 times
Mon 02 February 2026 9.45 (0.11%) 9.20 9.20 - 9.68 1.823 times
Sun 01 February 2026 9.44 (-0.94%) 9.57 9.20 - 9.67 0.9952 times

Daily chart GrowwamcGrowwnet

Weekly price and charts GrowwamcGrowwnet

Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.31 and 9.82

Weekly Target 19.22
Weekly Target 29.4
Weekly Target 39.7266666666667
Weekly Target 49.91
Weekly Target 510.24

Weekly price and volumes for Growwamc Growwnet

Date Closing Open Range Volume
Fri 13 February 2026 9.59 (0%) 9.67 9.54 - 10.05 0.7066 times
Fri 06 February 2026 9.59 (0.63%) 9.57 9.20 - 10.19 0.9721 times
Fri 30 January 2026 9.53 (0.85%) 9.46 9.00 - 10.13 0.6367 times
Fri 23 January 2026 9.45 (-6.44%) 10.10 9.40 - 10.46 3.2132 times
Fri 16 January 2026 10.10 (0.2%) 10.24 9.88 - 10.27 0.878 times
Fri 09 January 2026 10.08 (-4.27%) 10.53 10.04 - 10.62 1.1855 times
Fri 02 January 2026 10.53 (-0.28%) 10.61 10.33 - 10.70 0.5586 times
Fri 26 December 2025 10.56 (0.28%) 10.53 10.47 - 10.75 0.2783 times
Fri 19 December 2025 10.53 (-1.4%) 10.90 10.25 - 10.90 1.0694 times
Fri 12 December 2025 10.68 (-0.09%) 10.61 10.34 - 10.91 0.5015 times
Fri 05 December 2025 10.69 (-0.09%) 10.75 10.60 - 10.94 0.7326 times

weekly chart GrowwamcGrowwnet

Monthly price and charts GrowwamcGrowwnet

Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.4 and 10.39

Monthly Target 18.67
Monthly Target 29.13
Monthly Target 39.66
Monthly Target 410.12
Monthly Target 510.65

Monthly price and volumes Growwamc Growwnet

Date Closing Open Range Volume
Fri 13 February 2026 9.59 (0.63%) 9.57 9.20 - 10.19 0.2924 times
Fri 30 January 2026 9.53 (-8.28%) 10.70 9.00 - 10.70 1.0727 times
Wed 31 December 2025 10.39 (-2.9%) 10.75 10.25 - 10.94 0.5044 times
Fri 28 November 2025 10.70 (-1.65%) 10.93 10.51 - 11.07 0.4246 times
Fri 31 October 2025 10.88 (5.02%) 10.35 10.28 - 11.40 0.6269 times
Tue 30 September 2025 10.36 (-1.15%) 10.74 10.26 - 11.15 0.6101 times
Fri 29 August 2025 10.48 (1.26%) 10.40 10.00 - 11.25 0.8022 times
Thu 31 July 2025 10.35 (0%) 10.12 9.17 - 12.14 3.6668 times
Fri 13 February 2026 (0%) - 0 times

monthly chart GrowwamcGrowwnet

DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET

DMA (daily moving average) of Growwamc Growwnet GROWWNET

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.66
20 day DMA 9.67
35 day DMA 9.94
50 day DMA 10.12
100 day DMA 10.46
150 day DMA 10.48
200 day DMA

EMA (exponential moving average) of Growwamc Growwnet GROWWNET

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.89.8
12 day EMA9.739.769.75
20 day EMA9.779.799.79
35 day EMA9.939.959.96
50 day EMA10.1410.1610.18

SMA (simple moving average) of Growwamc Growwnet GROWWNET

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.89.78
12 day SMA9.669.669.65
20 day SMA9.679.79.71
35 day SMA9.949.9710
50 day SMA10.1210.1510.17
100 day SMA10.4610.4710.49
150 day SMA10.4810.4810.49
200 day SMA
Back to top | Use Dark Theme