Login or Join
HomepageGrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet
Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 8.97 and 9.27
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.21 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.51 |
Daily price and volume Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.13 (-1.62%) | 9.40 | 9.10 - 9.40 | 0.7605 times | Thu 23 April 2026 | 9.28 (-0.43%) | 9.32 | 9.12 - 9.35 | 1.8268 times | Wed 22 April 2026 | 9.32 (0.22%) | 9.31 | 9.13 - 9.36 | 0.7856 times | Tue 21 April 2026 | 9.30 (1.09%) | 9.35 | 9.14 - 9.35 | 0.527 times | Mon 20 April 2026 | 9.20 (0%) | 9.25 | 9.10 - 9.35 | 1.0772 times | Fri 17 April 2026 | 9.20 (1.77%) | 9.05 | 8.91 - 9.22 | 1.1967 times | Thu 16 April 2026 | 9.04 (1.69%) | 8.99 | 8.85 - 9.10 | 0.9103 times | Wed 15 April 2026 | 8.89 (3.01%) | 8.80 | 8.66 - 8.92 | 0.738 times | Mon 13 April 2026 | 8.63 (-1.6%) | 8.72 | 8.06 - 8.72 | 1.1935 times | Fri 10 April 2026 | 8.77 (0.92%) | 8.86 | 8.68 - 8.86 | 0.9844 times | Thu 09 April 2026 | 8.69 (-0.46%) | 8.94 | 8.59 - 8.94 | 2.8118 times |
Weekly price and charts GrowwamcGrowwnet
Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 8.97 and 9.27
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.13 (-0.76%) | 9.25 | 9.10 - 9.40 | 0.9976 times | Fri 17 April 2026 | 9.20 (4.9%) | 8.72 | 8.06 - 9.22 | 0.8094 times | Fri 10 April 2026 | 8.77 (6.05%) | 8.27 | 8.14 - 8.94 | 1.2435 times | Thu 02 April 2026 | 8.27 (-0.36%) | 8.22 | 7.94 - 8.53 | 0.7984 times | Fri 27 March 2026 | 8.30 (-0.48%) | 8.36 | 8.01 - 8.66 | 0.9082 times | Fri 20 March 2026 | 8.34 (3.22%) | 8.12 | 7.94 - 8.70 | 1.3106 times | Fri 13 March 2026 | 8.08 (-4.38%) | 8.55 | 8.03 - 8.60 | 0.9641 times | Fri 06 March 2026 | 8.45 (-3.98%) | 8.80 | 8.36 - 8.81 | 1.0904 times | Fri 27 February 2026 | 8.80 (-5.58%) | 9.55 | 8.77 - 9.55 | 0.9473 times | Fri 20 February 2026 | 9.32 (-2.82%) | 9.74 | 9.23 - 9.77 | 0.9306 times | Fri 13 February 2026 | 9.59 (0%) | 9.67 | 9.54 - 10.05 | 0.5545 times |
Monthly price and charts GrowwamcGrowwnet
Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 8.56 and 9.98
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 9.69 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.13 (14.55%) | 8.17 | 7.98 - 9.40 | 0.7681 times | Mon 30 March 2026 | 7.97 (-9.43%) | 8.80 | 7.94 - 8.81 | 0.996 times | Fri 27 February 2026 | 8.80 (-7.66%) | 9.57 | 8.77 - 10.19 | 0.694 times | Fri 30 January 2026 | 9.53 (-8.28%) | 10.70 | 9.00 - 10.70 | 1.0496 times | Wed 31 December 2025 | 10.39 (-2.9%) | 10.75 | 10.25 - 10.94 | 0.4935 times | Fri 28 November 2025 | 10.70 (-1.65%) | 10.93 | 10.51 - 11.07 | 0.4154 times | Fri 31 October 2025 | 10.88 (5.02%) | 10.35 | 10.28 - 11.40 | 0.6134 times | Tue 30 September 2025 | 10.36 (-1.15%) | 10.74 | 10.26 - 11.15 | 0.597 times | Fri 29 August 2025 | 10.48 (1.26%) | 10.40 | 10.00 - 11.25 | 0.7849 times | Thu 31 July 2025 | 10.35 (0%) | 10.12 | 9.17 - 12.14 | 3.588 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwamcGrowwnet
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnet GROWWNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value |
| 5 day DMA | 9.25 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.82 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.95 |
| 200 day DMA |
EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.22 | 9.19 |
| 12 day EMA | 9.01 | 8.99 | 8.94 |
| 20 day EMA | 8.88 | 8.85 | 8.81 |
| 35 day EMA | 8.89 | 8.88 | 8.86 |
| 50 day EMA | 8.92 | 8.91 | 8.9 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.25 | 9.26 | 9.21 |
| 12 day SMA | 9.02 | 8.95 | 8.87 |
| 20 day SMA | 8.72 | 8.67 | 8.62 |
| 35 day SMA | 8.57 | 8.56 | 8.55 |
| 50 day SMA | 8.82 | 8.83 | 8.84 |
| 100 day SMA | 9.52 | 9.54 | 9.55 |
| 150 day SMA | 9.95 | 9.96 | 9.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.