Login or Join
HomepageGrowwamcGrowwnet GROWWNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwnet GROWWNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwnet
Strong Daily Stock price targets for GrowwamcGrowwnet GROWWNET are 9.91 and 10.04
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.07 |
Daily price and volume Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.93 (0.2%) | 9.91 | 9.88 - 10.01 | 0.2985 times | Mon 20 July 2026 | 9.91 (-0.6%) | 9.97 | 9.90 - 10.15 | 0.7432 times | Fri 17 July 2026 | 9.97 (-0.2%) | 9.99 | 9.88 - 10.14 | 0.2815 times | Thu 16 July 2026 | 9.99 (-1.48%) | 10.14 | 9.93 - 10.31 | 0.5481 times | Wed 15 July 2026 | 10.14 (2.11%) | 10.13 | 9.97 - 11.00 | 1.0544 times | Tue 14 July 2026 | 9.93 (-1.19%) | 10.04 | 9.87 - 10.15 | 0.978 times | Mon 13 July 2026 | 10.05 (0.3%) | 10.02 | 9.84 - 10.09 | 0.5615 times | Fri 10 July 2026 | 10.02 (0.5%) | 10.21 | 9.95 - 10.21 | 1.0569 times | Thu 09 July 2026 | 9.97 (2.78%) | 9.89 | 9.55 - 10.02 | 1.7924 times | Wed 08 July 2026 | 9.70 (-2.22%) | 9.72 | 7.93 - 10.01 | 2.6855 times | Tue 07 July 2026 | 9.92 (3.12%) | 9.80 | 9.53 - 10.03 | 1.5414 times |
Weekly price and charts GrowwamcGrowwnet
Strong weekly Stock price targets for GrowwamcGrowwnet GROWWNET are 9.77 and 10.04
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.93 (-0.4%) | 9.97 | 9.88 - 10.15 | 0.349 times | Fri 17 July 2026 | 9.97 (-0.5%) | 10.02 | 9.84 - 11.00 | 1.1471 times | Fri 10 July 2026 | 10.02 (3.94%) | 9.45 | 7.93 - 10.21 | 2.5587 times | Fri 03 July 2026 | 9.64 (4.44%) | 9.23 | 9.10 - 9.85 | 1.0961 times | Thu 25 June 2026 | 9.23 (-0.65%) | 9.52 | 9.14 - 9.56 | 0.585 times | Fri 19 June 2026 | 9.29 (4.62%) | 9.06 | 8.88 - 9.34 | 1.0583 times | Fri 12 June 2026 | 8.88 (0.91%) | 9.02 | 8.51 - 9.02 | 0.4448 times | Fri 05 June 2026 | 8.80 (-2.22%) | 9.12 | 8.74 - 9.16 | 0.5865 times | Fri 29 May 2026 | 9.00 (0%) | 9.04 | 8.93 - 9.28 | 1.4501 times | Fri 22 May 2026 | 9.00 (1.81%) | 8.84 | 8.69 - 9.24 | 0.7244 times | Fri 15 May 2026 | 8.84 (-4.43%) | 9.40 | 8.62 - 9.41 | 1.1853 times |
Monthly price and charts GrowwamcGrowwnet
Strong monthly Stock price targets for GrowwamcGrowwnet GROWWNET are 8.93 and 12
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Growwamc Growwnet
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9.93 (7.24%) | 9.35 | 7.93 - 11.00 | 1.048 times | Tue 30 June 2026 | 9.26 (2.89%) | 9.12 | 8.51 - 9.56 | 0.6652 times | Fri 29 May 2026 | 9.00 (0.22%) | 9.20 | 8.62 - 9.41 | 0.9322 times | Thu 30 April 2026 | 8.98 (12.67%) | 8.17 | 7.98 - 9.40 | 1.4016 times | Mon 30 March 2026 | 7.97 (-9.43%) | 8.80 | 7.94 - 8.81 | 1.3912 times | Fri 27 February 2026 | 8.80 (-7.66%) | 9.57 | 8.77 - 10.19 | 0.9694 times | Fri 30 January 2026 | 9.53 (-8.28%) | 10.70 | 9.00 - 10.70 | 1.4661 times | Wed 31 December 2025 | 10.39 (-2.9%) | 10.75 | 10.25 - 10.94 | 0.6893 times | Fri 28 November 2025 | 10.70 (-1.65%) | 10.93 | 10.51 - 11.07 | 0.5802 times | Fri 31 October 2025 | 10.88 (5.02%) | 10.35 | 10.28 - 11.40 | 0.8568 times | Tue 30 September 2025 | 10.36 (-1.15%) | 10.74 | 10.26 - 11.15 | 0.8339 times |
Indicator Analysis of GrowwamcGrowwnet
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnet GROWWNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwnet GROWWNET
DMA (daily moving average) of Growwamc Growwnet GROWWNET
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Growwamc Growwnet GROWWNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.96 | 9.98 |
| 12 day EMA | 9.87 | 9.86 | 9.85 |
| 20 day EMA | 9.74 | 9.72 | 9.7 |
| 35 day EMA | 9.53 | 9.51 | 9.49 |
| 50 day EMA | 9.33 | 9.31 | 9.29 |
SMA (simple moving average) of Growwamc Growwnet GROWWNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.99 | 10.02 |
| 12 day SMA | 9.93 | 9.91 | 9.88 |
| 20 day SMA | 9.71 | 9.68 | 9.65 |
| 35 day SMA | 9.39 | 9.36 | 9.34 |
| 50 day SMA | 9.27 | 9.25 | 9.24 |
| 100 day SMA | 9 | 8.99 | 8.99 |
| 150 day SMA | 9.34 | 9.35 | 9.35 |
| 200 day SMA | 9.7 | 9.71 | 9.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.