GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.67 and 9.78

Daily Target 19.59
Daily Target 29.63
Daily Target 39.6966666666667
Daily Target 49.74
Daily Target 59.81

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Fri 04 September 2026 9.68 (0.21%) 9.65 9.65 - 9.76 1.0566 times
Thu 03 September 2026 9.66 (-0.1%) 9.67 9.65 - 9.77 0.7999 times
Wed 02 September 2026 9.67 (-0.51%) 9.70 9.64 - 9.78 1.3216 times
Tue 01 September 2026 9.72 (-0.21%) 9.88 9.71 - 9.88 0.8197 times
Mon 31 August 2026 9.74 (0%) 9.74 9.70 - 9.93 1.1827 times
Fri 28 August 2026 9.74 (-0.31%) 9.90 9.71 - 9.90 1.0487 times
Thu 27 August 2026 9.77 (-0.31%) 9.80 9.76 - 9.93 0.8602 times
Wed 26 August 2026 9.80 (0%) 9.60 9.60 - 9.98 0.6987 times
Tue 25 August 2026 9.80 (0%) 9.55 9.55 - 9.94 0.9093 times
Mon 24 August 2026 9.80 (-0.1%) 9.81 9.73 - 10.05 1.3026 times
Fri 21 August 2026 9.81 (0.2%) 9.89 9.78 - 9.89 0.4782 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.52 and 9.81

Weekly Target 19.46
Weekly Target 29.57
Weekly Target 39.75
Weekly Target 49.86
Weekly Target 510.04

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Fri 04 September 2026 9.68 (-0.62%) 9.74 9.64 - 9.93 1.0161 times
Fri 28 August 2026 9.74 (-0.71%) 9.81 9.55 - 10.05 0.9453 times
Fri 21 August 2026 9.81 (-0.2%) 9.73 9.71 - 10.00 0.8492 times
Fri 14 August 2026 9.83 (-0.91%) 9.92 9.71 - 10.27 1.0758 times
Fri 07 August 2026 9.92 (0.71%) 9.85 9.69 - 10.22 1.1668 times
Fri 31 July 2026 9.85 (2.5%) 9.36 9.36 - 10.05 0.9349 times
Fri 24 July 2026 9.61 (-2.04%) 9.81 9.55 - 10.05 1.039 times
Fri 17 July 2026 9.81 (0.72%) 9.98 9.57 - 10.00 0.8866 times
Fri 10 July 2026 9.74 (-0.71%) 9.56 9.56 - 10.11 1.1028 times
Fri 03 July 2026 9.81 (0.93%) 9.47 9.43 - 9.91 0.9834 times
Thu 25 June 2026 9.72 (0.52%) 9.67 9.42 - 9.89 0.6861 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.54 and 9.78

Monthly Target 19.49
Monthly Target 29.59
Monthly Target 39.7333333333333
Monthly Target 49.83
Monthly Target 59.97

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Fri 04 September 2026 9.68 (-0.62%) 9.88 9.64 - 9.88 0.2208 times
Mon 31 August 2026 9.74 (-1.12%) 9.85 9.55 - 10.27 1.2023 times
Fri 31 July 2026 9.85 (2.28%) 9.72 9.36 - 10.11 1.2805 times
Tue 30 June 2026 9.63 (1.37%) 9.59 9.15 - 9.94 0.9928 times
Fri 29 May 2026 9.50 (-1.55%) 9.65 9.25 - 9.97 0.8418 times
Thu 30 April 2026 9.65 (7.22%) 9.07 8.93 - 10.17 1.4194 times
Mon 30 March 2026 9.00 (-11.24%) 10.39 8.97 - 10.47 1.8642 times
Fri 27 February 2026 10.14 (-0.29%) 10.17 9.91 - 11.88 0.8611 times
Fri 30 January 2026 10.17 (-2.96%) 10.58 10.02 - 10.73 0.8251 times
Wed 31 December 2025 10.48 (-0.29%) 10.55 10.19 - 10.75 0.492 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 0.3695 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.75
20 day DMA 9.79
35 day DMA 9.79
50 day DMA 9.78
100 day DMA 9.68
150 day DMA 9.73
200 day DMA 9.9

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.79.72
12 day EMA9.739.749.76
20 day EMA9.769.779.78
35 day EMA9.769.779.78
50 day EMA9.779.779.77

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.719.73
12 day SMA9.759.759.77
20 day SMA9.799.89.82
35 day SMA9.799.799.8
50 day SMA9.789.789.78
100 day SMA9.689.689.68
150 day SMA9.739.749.74
200 day SMA9.99.99.91
Back to top | Use Dark Theme