GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.38 and 10.47

Daily Target 110.36
Daily Target 210.4
Daily Target 310.446666666667
Daily Target 410.49
Daily Target 510.54

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Thu 04 December 2025 10.45 (0.29%) 10.49 10.40 - 10.49 0.4488 times
Wed 03 December 2025 10.42 (-0.38%) 10.50 10.40 - 10.50 0.9511 times
Tue 02 December 2025 10.46 (-0.48%) 10.56 10.44 - 10.56 1.2857 times
Mon 01 December 2025 10.51 (0%) 10.55 10.49 - 10.61 1.2452 times
Fri 28 November 2025 10.51 (0.1%) 10.48 10.48 - 10.56 0.804 times
Thu 27 November 2025 10.50 (0.1%) 10.54 10.44 - 10.58 0.8602 times
Wed 26 November 2025 10.49 (0.77%) 10.45 10.41 - 10.50 0.6369 times
Tue 25 November 2025 10.41 (-0.19%) 10.48 10.39 - 10.48 0.927 times
Mon 24 November 2025 10.43 (-0.48%) 10.53 10.40 - 10.62 1.5373 times
Fri 21 November 2025 10.48 (-0.47%) 10.54 10.42 - 10.64 1.3036 times
Thu 20 November 2025 10.53 (0.96%) 10.48 10.44 - 10.57 3.2484 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.32 and 10.53

Weekly Target 110.28
Weekly Target 210.36
Weekly Target 310.486666666667
Weekly Target 410.57
Weekly Target 510.7

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Thu 04 December 2025 10.45 (-0.57%) 10.55 10.40 - 10.61 1.0324 times
Fri 28 November 2025 10.51 (0.29%) 10.53 10.39 - 10.62 1.2516 times
Fri 21 November 2025 10.48 (0.96%) 10.34 10.31 - 10.64 1.8617 times
Fri 14 November 2025 10.38 (1.47%) 10.28 10.18 - 10.45 0.8059 times
Fri 07 November 2025 10.23 (-1.16%) 10.42 10.14 - 10.42 0.4959 times
Fri 31 October 2025 10.35 (0%) 10.42 10.34 - 10.48 0.8106 times
Fri 24 October 2025 10.35 (0.49%) 10.39 10.21 - 10.64 0.8402 times
Fri 17 October 2025 10.30 (1.78%) 10.19 9.98 - 10.34 1.0914 times
Fri 10 October 2025 10.12 (1.5%) 10.01 9.92 - 10.14 1.0148 times
Fri 03 October 2025 9.97 (0.61%) 10.04 9.81 - 10.04 0.7955 times
Fri 26 September 2025 9.91 (-2.56%) 10.24 9.89 - 10.25 1.1075 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.32 and 10.53

Monthly Target 110.28
Monthly Target 210.36
Monthly Target 310.486666666667
Monthly Target 410.57
Monthly Target 510.7

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Thu 04 December 2025 10.45 (-0.57%) 10.55 10.40 - 10.61 0.2807 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 1.2004 times
Fri 31 October 2025 10.35 (4.76%) 9.84 9.81 - 10.64 1.1107 times
Tue 30 September 2025 9.88 (0.71%) 9.94 9.81 - 11.00 1.8762 times
Fri 29 August 2025 9.81 (-1.31%) 10.00 9.50 - 10.37 0.8398 times
Thu 31 July 2025 9.94 (0%) 10.21 9.76 - 10.47 0.6923 times
Fri 05 December 2025 (0%) - 0 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.47
20 day DMA 10.42
35 day DMA 10.38
50 day DMA 10.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.4610.48
12 day EMA10.4410.4410.44
20 day EMA10.4210.4210.42
35 day EMA10.3610.3510.35
50 day EMA10.2910.2810.27

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.4810.49
12 day SMA10.4710.4610.46
20 day SMA10.4210.4110.4
35 day SMA10.3810.3710.36
50 day SMA10.2710.2610.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme