GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.42 and 10.52

Daily Target 110.39
Daily Target 210.44
Daily Target 310.49
Daily Target 410.54
Daily Target 510.59

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Wed 24 December 2025 10.49 (0%) 10.52 10.44 - 10.54 0.778 times
Tue 23 December 2025 10.49 (0.1%) 10.49 10.47 - 10.57 0.9203 times
Mon 22 December 2025 10.48 (0.58%) 10.73 10.39 - 10.73 1.4332 times
Fri 19 December 2025 10.42 (0.77%) 10.31 10.19 - 10.43 1.1584 times
Thu 18 December 2025 10.34 (-0.1%) 10.38 10.32 - 10.40 0.5291 times
Wed 17 December 2025 10.35 (-0.38%) 10.54 10.35 - 10.70 0.9823 times
Tue 16 December 2025 10.39 (-0.57%) 10.54 10.31 - 10.54 0.8443 times
Mon 15 December 2025 10.45 (0%) 10.49 10.38 - 10.50 1.0332 times
Sat 13 December 2025 10.45 (0%) 10.55 10.41 - 10.55 1.1606 times
Fri 12 December 2025 10.45 (0.38%) 10.55 10.41 - 10.55 1.1606 times
Thu 11 December 2025 10.41 (0.77%) 10.40 10.28 - 10.43 1.1588 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.27 and 10.61

Weekly Target 110.2
Weekly Target 210.34
Weekly Target 310.536666666667
Weekly Target 410.68
Weekly Target 510.88

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Wed 24 December 2025 10.49 (0.67%) 10.73 10.39 - 10.73 0.7297 times
Fri 19 December 2025 10.42 (-0.29%) 10.49 10.19 - 10.70 1.0596 times
Sat 13 December 2025 10.45 (-0.48%) 10.54 10.27 - 10.60 1.6796 times
Fri 05 December 2025 10.50 (-0.1%) 10.55 10.40 - 10.61 1.0661 times
Fri 28 November 2025 10.51 (0.29%) 10.53 10.39 - 10.62 1.1276 times
Fri 21 November 2025 10.48 (0.96%) 10.34 10.31 - 10.64 1.6772 times
Fri 14 November 2025 10.38 (1.47%) 10.28 10.18 - 10.45 0.726 times
Fri 07 November 2025 10.23 (-1.16%) 10.42 10.14 - 10.42 0.4468 times
Fri 31 October 2025 10.35 (0%) 10.42 10.34 - 10.48 0.7303 times
Fri 24 October 2025 10.35 (0.49%) 10.39 10.21 - 10.64 0.757 times
Fri 17 October 2025 10.30 (1.78%) 10.19 9.98 - 10.34 0.9833 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 10.07 and 10.61

Monthly Target 19.93
Monthly Target 210.21
Monthly Target 310.47
Monthly Target 410.75
Monthly Target 511.01

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Wed 24 December 2025 10.49 (-0.19%) 10.55 10.19 - 10.73 1.1585 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 1.0161 times
Fri 31 October 2025 10.35 (4.76%) 9.84 9.81 - 10.64 0.9402 times
Tue 30 September 2025 9.88 (0.71%) 9.94 9.81 - 11.00 1.5883 times
Fri 29 August 2025 9.81 (-1.31%) 10.00 9.50 - 10.37 0.7109 times
Thu 31 July 2025 9.94 (0%) 10.21 9.76 - 10.47 0.5861 times
Thu 25 December 2025 (0%) - 0 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.42
20 day DMA 10.44
35 day DMA 10.42
50 day DMA 10.39
100 day DMA 10.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.4410.42
12 day EMA10.4310.4210.41
20 day EMA10.4210.4110.4
35 day EMA10.410.3910.38
50 day EMA10.3710.3710.36

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4210.4
12 day SMA10.4210.4110.41
20 day SMA10.4410.4410.44
35 day SMA10.4210.4110.41
50 day SMA10.3910.3810.38
100 day SMA10.1810.1810.17
150 day SMA
200 day SMA
Back to top | Use Dark Theme