GrowwamcGrowwnifty GROWWNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnifty GROWWNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnifty

Strong Daily Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.61 and 9.88

Daily Target 19.56
Daily Target 29.65
Daily Target 39.8266666666667
Daily Target 49.92
Daily Target 510.1

Daily price and volume Growwamc Growwnifty

Date Closing Open Range Volume
Tue 21 July 2026 9.75 (-0.1%) 10.00 9.73 - 10.00 0.8402 times
Mon 20 July 2026 9.76 (-0.51%) 9.81 9.75 - 10.05 1.179 times
Fri 17 July 2026 9.81 (0.93%) 9.72 9.71 - 9.84 1.1219 times
Thu 16 July 2026 9.72 (-0.1%) 9.58 9.58 - 9.97 0.5456 times
Wed 15 July 2026 9.73 (0%) 9.73 9.65 - 9.83 0.6582 times
Tue 14 July 2026 9.73 (-0.31%) 9.76 9.57 - 10.00 0.7912 times
Mon 13 July 2026 9.76 (0.21%) 9.98 9.61 - 9.98 1.3317 times
Fri 10 July 2026 9.74 (0.83%) 9.57 9.57 - 9.90 0.8714 times
Thu 09 July 2026 9.66 (0%) 9.90 9.62 - 9.94 0.8964 times
Wed 08 July 2026 9.66 (-1.93%) 10.09 9.62 - 10.09 1.7645 times
Tue 07 July 2026 9.85 (-0.2%) 10.11 9.82 - 10.11 0.9163 times

Daily chart GrowwamcGrowwnifty

Weekly price and charts GrowwamcGrowwnifty

Strong weekly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.58 and 9.9

Weekly Target 19.52
Weekly Target 29.64
Weekly Target 39.8433333333333
Weekly Target 49.96
Weekly Target 510.16

Weekly price and volumes for Growwamc Growwnifty

Date Closing Open Range Volume
Tue 21 July 2026 9.75 (-0.61%) 9.81 9.73 - 10.05 0.5329 times
Fri 17 July 2026 9.81 (0.72%) 9.98 9.57 - 10.00 1.1742 times
Fri 10 July 2026 9.74 (-0.71%) 9.56 9.56 - 10.11 1.4604 times
Fri 03 July 2026 9.81 (0.93%) 9.47 9.43 - 9.91 1.3023 times
Thu 25 June 2026 9.72 (0.52%) 9.67 9.42 - 9.89 0.9087 times
Fri 19 June 2026 9.67 (1.79%) 9.73 9.42 - 9.94 1.1508 times
Fri 12 June 2026 9.50 (0.96%) 9.64 9.20 - 9.64 0.9049 times
Fri 05 June 2026 9.41 (-0.95%) 9.59 9.15 - 9.68 1.1748 times
Fri 29 May 2026 9.50 (-0.21%) 9.52 9.38 - 9.86 0.6631 times
Fri 22 May 2026 9.52 (0.21%) 9.73 9.25 - 9.97 0.7279 times
Fri 15 May 2026 9.50 (-2.26%) 9.72 9.35 - 9.96 1.582 times

weekly chart GrowwamcGrowwnifty

Monthly price and charts GrowwamcGrowwnifty

Strong monthly Stock price targets for GrowwamcGrowwnifty GROWWNIFTY are 9.66 and 10.21

Monthly Target 19.26
Monthly Target 29.5
Monthly Target 39.8066666666667
Monthly Target 410.05
Monthly Target 510.36

Monthly price and volumes Growwamc Growwnifty

Date Closing Open Range Volume
Tue 21 July 2026 9.75 (1.25%) 9.72 9.56 - 10.11 0.9473 times
Tue 30 June 2026 9.63 (1.37%) 9.59 9.15 - 9.94 1.1223 times
Fri 29 May 2026 9.50 (-1.55%) 9.65 9.25 - 9.97 0.9516 times
Thu 30 April 2026 9.65 (7.22%) 9.07 8.93 - 10.17 1.6047 times
Mon 30 March 2026 9.00 (-11.24%) 10.39 8.97 - 10.47 2.1074 times
Fri 27 February 2026 10.14 (-0.29%) 10.17 9.91 - 11.88 0.9735 times
Fri 30 January 2026 10.17 (-2.96%) 10.58 10.02 - 10.73 0.9328 times
Wed 31 December 2025 10.48 (-0.29%) 10.55 10.19 - 10.75 0.5562 times
Fri 28 November 2025 10.51 (1.55%) 10.42 10.14 - 10.64 0.4177 times
Fri 31 October 2025 10.35 (4.76%) 9.84 9.81 - 10.64 0.3865 times
Tue 30 September 2025 9.88 (0.71%) 9.94 9.81 - 11.00 0.6529 times

monthly chart GrowwamcGrowwnifty

DMA SMA EMA moving averages of Growwamc Growwnifty GROWWNIFTY

DMA (daily moving average) of Growwamc Growwnifty GROWWNIFTY

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.75
20 day DMA 9.73
35 day DMA 9.63
50 day DMA 9.6
100 day DMA 9.62
150 day DMA 9.86
200 day DMA 9.97

EMA (exponential moving average) of Growwamc Growwnifty GROWWNIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.769.76
12 day EMA9.739.739.73
20 day EMA9.719.719.7
35 day EMA9.679.679.66
50 day EMA9.639.629.61

SMA (simple moving average) of Growwamc Growwnifty GROWWNIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.759.75
12 day SMA9.759.769.76
20 day SMA9.739.739.72
35 day SMA9.639.629.62
50 day SMA9.69.69.6
100 day SMA9.629.639.63
150 day SMA9.869.869.87
200 day SMA9.979.979.97
Back to top | Use Dark Theme