GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 68.68 and 70.37

Daily Target 167.39
Daily Target 268.28
Daily Target 369.076666666667
Daily Target 469.97
Daily Target 570.77

Daily price and volume Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 26 December 2025 69.18 (0.12%) 68.48 68.18 - 69.87 0.8422 times
Wed 24 December 2025 69.10 (0.29%) 69.67 68.09 - 69.67 1.4496 times
Tue 23 December 2025 68.90 (0.17%) 69.58 68.31 - 69.58 1.0155 times
Mon 22 December 2025 68.78 (0.78%) 68.11 68.10 - 69.00 1.5146 times
Fri 19 December 2025 68.25 (0.63%) 67.01 67.01 - 68.57 1.0679 times
Thu 18 December 2025 67.82 (-0.06%) 67.10 67.10 - 68.11 0.5283 times
Wed 17 December 2025 67.86 (-0.83%) 69.28 67.81 - 69.67 1.1209 times
Tue 16 December 2025 68.43 (-0.45%) 68.50 68.02 - 69.37 0.552 times
Mon 15 December 2025 68.74 (0.16%) 68.44 67.90 - 68.84 1.5712 times
Sat 13 December 2025 68.63 (0%) 68.68 67.10 - 68.69 0.3379 times
Fri 12 December 2025 68.63 (1.03%) 68.68 67.10 - 68.69 0.3379 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 68.64 and 70.42

Weekly Target 167.27
Weekly Target 268.22
Weekly Target 369.046666666667
Weekly Target 470
Weekly Target 570.83

Weekly price and volumes for Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 26 December 2025 69.18 (1.36%) 68.11 68.09 - 69.87 1.12 times
Fri 19 December 2025 68.25 (-0.55%) 68.44 67.01 - 69.67 1.1243 times
Sat 13 December 2025 68.63 (-0.48%) 69.30 66.27 - 69.78 2.2068 times
Fri 05 December 2025 68.96 (-0.26%) 72.25 67.55 - 72.25 0.8037 times
Fri 28 November 2025 69.14 (0.42%) 69.05 67.55 - 69.79 1.0029 times
Fri 21 November 2025 68.85 (-1.59%) 70.67 68.69 - 70.77 1.3211 times
Fri 14 November 2025 69.96 (0.87%) 69.99 68.72 - 70.97 0.6538 times
Fri 07 November 2025 69.36 (-1.03%) 70.08 68.34 - 71.27 0.7638 times
Fri 31 October 2025 70.08 (1.2%) 69.25 69.00 - 70.57 0.4002 times
Fri 24 October 2025 69.25 (0.2%) 68.36 68.36 - 70.47 0.6034 times
Fri 17 October 2025 69.11 (0.96%) 68.01 67.11 - 69.98 0.8558 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 64.74 and 70.72

Monthly Target 163.25
Monthly Target 266.22
Monthly Target 369.233333333333
Monthly Target 472.2
Monthly Target 575.21

Monthly price and volumes Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 26 December 2025 69.18 (0.06%) 72.25 66.27 - 72.25 1.2572 times
Fri 28 November 2025 69.14 (-1.34%) 70.08 67.55 - 71.27 0.8952 times
Fri 31 October 2025 70.08 (3.58%) 66.31 66.31 - 70.57 0.734 times
Tue 30 September 2025 67.66 (2.58%) 67.40 65.00 - 71.46 1.9753 times
Fri 29 August 2025 65.96 (0%) 67.69 64.00 - 67.70 0.1383 times
Sat 27 December 2025 (0%) - 0 times

monthly chart GrowwamcGrowwnxt50

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period DMA value
5 day DMA 68.84
12 day DMA 68.52
20 day DMA 68.47
35 day DMA 68.84
50 day DMA 69.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8868.7368.55
12 day EMA68.6468.5468.44
20 day EMA68.6268.5668.5
35 day EMA68.7668.7468.72
50 day EMA6968.9968.99

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8468.5768.32
12 day SMA68.5268.3968.27
20 day SMA68.4768.4768.46
35 day SMA68.8468.8568.86
50 day SMA69.0869.0769.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme