GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 71.19 and 72.17

Daily Target 1	70.4
Daily Target 2	71
Daily Target 3	71.376666666667
Daily Target 4	71.98
Daily Target 5	72.36

Daily price and volume Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 22 April 2026	71.61 (1.06%)	71.07	70.77 - 71.75	0.3491 times
Tue 21 April 2026	70.86 (0.7%)	71.07	70.60 - 71.39	0.6017 times
Mon 20 April 2026	70.37 (0.2%)	71.17	69.03 - 71.48	4.4442 times
Fri 17 April 2026	70.23 (1.52%)	69.78	69.06 - 70.39	0.2617 times
Thu 16 April 2026	69.18 (0.89%)	69.45	68.00 - 69.79	0.5393 times
Wed 15 April 2026	68.57 (1.83%)	67.65	67.65 - 68.86	0.5867 times
Mon 13 April 2026	67.34 (-0.4%)	67.15	65.23 - 67.59	1.5182 times
Fri 10 April 2026	67.61 (2.11%)	66.88	66.74 - 68.08	0.2297 times
Thu 09 April 2026	66.21 (-0.41%)	66.59	65.80 - 66.74	0.4194 times
Wed 08 April 2026	66.48 (5.07%)	66.40	64.21 - 66.70	1.0499 times
Tue 07 April 2026	63.27 (0.19%)	63.10	62.50 - 63.48	0.2279 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 70.32 and 73.04

Weekly Target 1	68.08
Weekly Target 2	69.84
Weekly Target 3	70.796666666667
Weekly Target 4	72.56
Weekly Target 5	73.52

Weekly price and volumes for Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 22 April 2026	71.61 (1.96%)	71.17	69.03 - 71.75	1.905 times
Fri 17 April 2026	70.23 (3.88%)	67.15	65.23 - 70.39	1.0261 times
Fri 10 April 2026	67.61 (8.31%)	62.97	61.83 - 68.08	0.9002 times
Thu 02 April 2026	62.42 (-0.05%)	62.00	60.01 - 63.50	0.5333 times
Fri 27 March 2026	62.45 (-2.22%)	63.76	61.30 - 64.32	0.8873 times
Fri 20 March 2026	63.87 (-1.89%)	64.04	63.23 - 66.08	0.7347 times
Fri 13 March 2026	65.10 (-3.93%)	67.00	64.62 - 67.89	0.9736 times
Fri 06 March 2026	67.76 (-3.45%)	68.78	66.46 - 69.90	1.0297 times
Fri 27 February 2026	70.18 (0.67%)	69.99	68.54 - 71.45	1.3183 times
Fri 20 February 2026	69.71 (1.26%)	69.48	68.00 - 70.94	0.6919 times
Fri 13 February 2026	68.84 (0.03%)	69.68	68.40 - 70.58	0.7981 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 65.81 and 77.55

Monthly Target 1	56.05
Monthly Target 2	63.83
Monthly Target 3	67.79
Monthly Target 4	75.57
Monthly Target 5	79.53

Monthly price and volumes Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Wed 22 April 2026	71.61 (18.32%)	61.74	60.01 - 71.75	1.0104 times
Mon 30 March 2026	60.52 (-13.76%)	68.78	60.20 - 69.90	0.9927 times
Fri 27 February 2026	70.18 (3.54%)	68.79	65.36 - 71.45	0.9977 times
Fri 30 January 2026	67.78 (-2.09%)	69.23	66.00 - 71.48	1.325 times
Wed 31 December 2025	69.23 (0.13%)	72.25	66.27 - 72.25	1.2559 times
Fri 28 November 2025	69.14 (-1.34%)	70.08	67.55 - 71.27	0.8176 times
Fri 31 October 2025	70.08 (3.58%)	66.31	66.31 - 70.57	0.6703 times
Tue 30 September 2025	67.66 (2.58%)	67.40	65.00 - 71.46	1.8041 times
Fri 29 August 2025	65.96 (0%)	67.69	64.00 - 67.70	0.1263 times
Wed 22 April 2026	(0%)		-	0 times

monthly chart GrowwamcGrowwnxt50

Indicator Analysis of GrowwamcGrowwnxt50

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnxt50 GROWWNXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period	DMA value
5 day DMA	70.45
12 day DMA	67.91
20 day DMA	65.76
35 day DMA	66.26
50 day DMA	67.27
100 day DMA	67.9
150 day DMA	68.29
200 day DMA

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.36	69.74	69.18
12 day EMA	68.48	67.91	67.37
20 day EMA	67.46	67.02	66.62
35 day EMA	67.28	67.02	66.79
50 day EMA	67.64	67.48	67.34

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.45	69.84	69.14
12 day SMA	67.91	67.14	66.48
20 day SMA	65.76	65.39	65.14
35 day SMA	66.26	66.23	66.19
50 day SMA	67.27	67.22	67.18
100 day SMA	67.9	67.87	67.85
150 day SMA	68.29	68.27	68.25
200 day SMA