GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 70.04 and 71.59

Daily Target 168.96
Daily Target 269.57
Daily Target 370.51
Daily Target 471.12
Daily Target 572.06

Daily price and volume Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 27 February 2026 70.18 (-0.95%) 70.07 69.90 - 71.45 1.8145 times
Thu 26 February 2026 70.85 (0.71%) 70.90 70.16 - 71.00 0.4182 times
Wed 25 February 2026 70.35 (1.05%) 70.00 69.65 - 70.69 1.4137 times
Tue 24 February 2026 69.62 (0.12%) 68.54 68.54 - 69.99 0.8871 times
Mon 23 February 2026 69.54 (-0.24%) 69.99 69.41 - 70.29 2.0247 times
Fri 20 February 2026 69.71 (0.48%) 69.98 68.00 - 69.98 0.2054 times
Thu 19 February 2026 69.38 (-1.62%) 70.94 69.01 - 70.94 0.6294 times
Wed 18 February 2026 70.52 (0.86%) 70.39 69.55 - 70.64 0.3598 times
Tue 17 February 2026 69.92 (0.97%) 69.25 69.05 - 70.54 0.8635 times
Mon 16 February 2026 69.25 (0.6%) 69.48 68.09 - 69.70 1.3838 times
Fri 13 February 2026 68.84 (-1.59%) 69.41 68.40 - 69.42 0.9061 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 69.36 and 72.27

Weekly Target 167.15
Weekly Target 268.66
Weekly Target 370.056666666667
Weekly Target 471.57
Weekly Target 572.97

Weekly price and volumes for Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 27 February 2026 70.18 (0.67%) 69.99 68.54 - 71.45 1.2276 times
Fri 20 February 2026 69.71 (1.26%) 69.48 68.00 - 70.94 0.6443 times
Fri 13 February 2026 68.84 (0.03%) 69.68 68.40 - 70.58 0.7432 times
Fri 06 February 2026 68.82 (1.53%) 68.79 65.36 - 69.78 1.0907 times
Fri 30 January 2026 67.78 (1.94%) 66.50 66.00 - 68.79 1.0144 times
Fri 23 January 2026 66.49 (-3.48%) 68.02 66.15 - 69.35 0.9582 times
Fri 16 January 2026 68.89 (0.35%) 69.38 67.55 - 69.74 0.8824 times
Fri 09 January 2026 68.65 (-2.19%) 70.98 67.94 - 71.48 1.8126 times
Fri 02 January 2026 70.19 (1.46%) 69.88 67.50 - 70.38 0.7176 times
Fri 26 December 2025 69.18 (1.36%) 68.11 68.09 - 69.87 0.9091 times
Fri 19 December 2025 68.25 (-0.55%) 68.44 67.01 - 69.67 0.9125 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 67.77 and 73.86

Monthly Target 162.91
Monthly Target 266.54
Monthly Target 368.996666666667
Monthly Target 472.63
Monthly Target 575.09

Monthly price and volumes Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 27 February 2026 70.18 (3.54%) 68.79 65.36 - 71.45 0.9981 times
Fri 30 January 2026 67.78 (-2.09%) 69.23 66.00 - 71.48 1.3256 times
Wed 31 December 2025 69.23 (0.13%) 72.25 66.27 - 72.25 1.2564 times
Fri 28 November 2025 69.14 (-1.34%) 70.08 67.55 - 71.27 0.818 times
Fri 31 October 2025 70.08 (3.58%) 66.31 66.31 - 70.57 0.6706 times
Tue 30 September 2025 67.66 (2.58%) 67.40 65.00 - 71.46 1.8049 times
Fri 29 August 2025 65.96 (0%) 67.69 64.00 - 67.70 0.1263 times
Mon 02 March 2026 (0%) - 0 times

monthly chart GrowwamcGrowwnxt50

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period DMA value
5 day DMA 70.11
12 day DMA 69.84
20 day DMA 69.51
35 day DMA 68.8
50 day DMA 68.95
100 day DMA 68.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1970.269.88
12 day EMA69.8669.869.61
20 day EMA69.5669.4969.35
35 day EMA69.3369.2869.19
50 day EMA69.0368.9868.9

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1170.0169.72
12 day SMA69.8469.8369.74
20 day SMA69.5169.3469.19
35 day SMA68.868.7868.77
50 day SMA68.9568.9168.86
100 day SMA68.9968.9768.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme