GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 72.27 and 73.28

Daily Target 1	71.43
Daily Target 2	72.1
Daily Target 3	72.443333333333
Daily Target 4	73.11
Daily Target 5	73.45

Daily price and volume Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Mon 20 July 2026	72.76 (0.9%)	72.24	71.78 - 72.79	0.9723 times
Fri 17 July 2026	72.11 (-0.29%)	72.32	71.52 - 72.39	0.9155 times
Thu 16 July 2026	72.32 (0.35%)	71.78	71.78 - 72.69	1.327 times
Wed 15 July 2026	72.07 (0.32%)	71.99	71.99 - 72.69	0.3197 times
Tue 14 July 2026	71.84 (-1.02%)	72.50	71.50 - 72.50	0.932 times
Mon 13 July 2026	72.58 (0.17%)	72.41	71.42 - 72.80	1.3657 times
Fri 10 July 2026	72.46 (1.06%)	71.70	71.68 - 72.88	0.2696 times
Thu 09 July 2026	71.70 (0.83%)	71.20	71.20 - 71.93	1.1795 times
Wed 08 July 2026	71.11 (-2.55%)	72.00	70.89 - 72.64	1.5745 times
Tue 07 July 2026	72.97 (-0.15%)	72.98	72.24 - 73.19	1.1441 times
Mon 06 July 2026	73.08 (0.48%)	72.73	72.04 - 73.40	0.8187 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 72.27 and 73.28

Weekly Target 1	71.43
Weekly Target 2	72.1
Weekly Target 3	72.443333333333
Weekly Target 4	73.11
Weekly Target 5	73.45

Weekly price and volumes for Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Mon 20 July 2026	72.76 (0.9%)	72.24	71.78 - 72.79	0.111 times
Fri 17 July 2026	72.11 (-0.48%)	72.41	71.42 - 72.80	0.5546 times
Fri 10 July 2026	72.46 (-0.37%)	72.73	70.89 - 73.40	0.569 times
Fri 03 July 2026	72.73 (0.89%)	72.09	71.20 - 73.18	0.6545 times
Thu 25 June 2026	72.09 (-0.07%)	72.98	71.30 - 73.65	0.7311 times
Fri 19 June 2026	72.14 (2.4%)	70.60	70.60 - 73.53	2.3286 times
Fri 12 June 2026	70.45 (0.03%)	70.43	68.07 - 70.48	1.022 times
Fri 05 June 2026	70.43 (-1.3%)	70.79	68.45 - 72.18	2.4623 times
Fri 29 May 2026	71.36 (2.03%)	70.59	69.94 - 72.54	0.9886 times
Fri 22 May 2026	69.94 (0.43%)	69.62	66.51 - 70.70	0.5784 times
Fri 15 May 2026	69.64 (-3.1%)	72.58	68.55 - 72.58	0.8904 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 71.83 and 74.34

Monthly Target 1	69.84
Monthly Target 2	71.3
Monthly Target 3	72.35
Monthly Target 4	73.81
Monthly Target 5	74.86

Monthly price and volumes Growwamc Growwnxt50

Date	Closing	Open	Range	Volume
Mon 20 July 2026	72.76 (1.73%)	71.62	70.89 - 73.40	0.2964 times
Tue 30 June 2026	71.52 (0.22%)	70.79	68.07 - 73.65	1.3612 times
Fri 29 May 2026	71.36 (1.94%)	70.84	66.51 - 72.58	0.8138 times
Thu 30 April 2026	70.00 (15.66%)	61.74	60.01 - 71.96	1.2565 times
Mon 30 March 2026	60.52 (-13.76%)	68.78	60.20 - 69.90	1.0275 times
Fri 27 February 2026	70.18 (3.54%)	68.79	65.36 - 71.45	1.0327 times
Fri 30 January 2026	67.78 (-2.09%)	69.23	66.00 - 71.48	1.3716 times
Wed 31 December 2025	69.23 (0.13%)	72.25	66.27 - 72.25	1.3 times
Fri 28 November 2025	69.14 (-1.34%)	70.08	67.55 - 71.27	0.8463 times
Fri 31 October 2025	70.08 (3.58%)	66.31	66.31 - 70.57	0.6939 times
Tue 30 September 2025	67.66 (2.58%)	67.40	65.00 - 71.46	1.8674 times

monthly chart GrowwamcGrowwnxt50

Indicator Analysis of GrowwamcGrowwnxt50

Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwnxt50 GROWWNXT50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period	DMA value
5 day DMA	72.22
12 day DMA	72.31
20 day DMA	72.25
35 day DMA	71.55
50 day DMA	71.15
100 day DMA	69.32
150 day DMA	69.12
200 day DMA	69.09

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.36	72.16	72.19
12 day EMA	72.24	72.15	72.16
20 day EMA	72.07	72	71.99
35 day EMA	71.68	71.62	71.59
50 day EMA	71.23	71.17	71.13

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.22	72.18	72.25
12 day SMA	72.31	72.28	72.32
20 day SMA	72.25	72.22	72.22
35 day SMA	71.55	71.51	71.51
50 day SMA	71.15	71.13	71.12
100 day SMA	69.32	69.3	69.28
150 day SMA	69.12	69.08	69.06
200 day SMA	69.09	69.07	69.06