GrowwamcGrowwnxt50 GROWWNXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwnxt50 GROWWNXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwnxt50

Strong Daily Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 72.54 and 73.72

Daily Target 172.24
Daily Target 272.84
Daily Target 373.416666666667
Daily Target 474.02
Daily Target 574.6

Daily price and volume Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 04 September 2026 73.45 (0%) 73.99 72.81 - 73.99 0.2566 times
Thu 03 September 2026 73.45 (0.3%) 73.23 73.03 - 73.69 1.6371 times
Wed 02 September 2026 73.23 (-0.16%) 73.35 72.35 - 73.55 0.7123 times
Tue 01 September 2026 73.35 (-0.47%) 73.65 73.00 - 73.85 0.6037 times
Mon 31 August 2026 73.70 (-1.09%) 74.93 72.76 - 74.93 0.6464 times
Fri 28 August 2026 74.51 (-0.64%) 75.48 74.17 - 75.48 1.8681 times
Thu 27 August 2026 74.99 (-0.17%) 75.45 74.65 - 75.45 0.3534 times
Wed 26 August 2026 75.12 (0.45%) 75.00 74.37 - 75.45 0.542 times
Tue 25 August 2026 74.78 (0.39%) 74.50 73.95 - 74.80 1.5038 times
Mon 24 August 2026 74.49 (-0.04%) 75.26 73.97 - 75.26 1.8767 times
Fri 21 August 2026 74.52 (-0.2%) 74.45 74.03 - 74.67 1.8353 times

Daily chart GrowwamcGrowwnxt50

Weekly price and charts GrowwamcGrowwnxt50

Strong weekly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 71.61 and 74.19

Weekly Target 171
Weekly Target 272.22
Weekly Target 373.576666666667
Weekly Target 474.8
Weekly Target 576.16

Weekly price and volumes for Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 04 September 2026 73.45 (-1.42%) 74.93 72.35 - 74.93 0.8953 times
Fri 28 August 2026 74.51 (-0.01%) 75.26 73.95 - 75.48 1.4264 times
Fri 21 August 2026 74.52 (-0.17%) 74.65 73.83 - 75.58 0.9731 times
Fri 14 August 2026 74.65 (-0.33%) 74.30 74.03 - 76.00 0.9338 times
Fri 07 August 2026 74.90 (1.67%) 73.88 73.67 - 76.79 1.9479 times
Fri 31 July 2026 73.67 (2.01%) 72.72 72.00 - 73.95 0.8573 times
Fri 24 July 2026 72.22 (0.15%) 72.24 71.40 - 73.48 0.9766 times
Fri 17 July 2026 72.11 (-0.48%) 72.41 71.42 - 72.80 0.6205 times
Fri 10 July 2026 72.46 (-0.37%) 72.73 70.89 - 73.40 0.6367 times
Fri 03 July 2026 72.73 (0.89%) 72.09 71.20 - 73.18 0.7323 times
Thu 25 June 2026 72.09 (-0.07%) 72.98 71.30 - 73.65 0.818 times

weekly chart GrowwamcGrowwnxt50

Monthly price and charts GrowwamcGrowwnxt50

Strong monthly Stock price targets for GrowwamcGrowwnxt50 GROWWNXT50 are 72.08 and 73.72

Monthly Target 171.62
Monthly Target 272.54
Monthly Target 373.263333333333
Monthly Target 474.18
Monthly Target 574.9

Monthly price and volumes Growwamc Growwnxt50

Date Closing Open Range Volume
Fri 04 September 2026 73.45 (-0.34%) 73.65 72.35 - 73.99 0.133 times
Mon 31 August 2026 73.70 (0.04%) 73.88 72.76 - 76.79 0.9692 times
Fri 31 July 2026 73.67 (3.01%) 71.62 70.89 - 73.95 0.6062 times
Tue 30 June 2026 71.52 (0.22%) 70.79 68.07 - 73.65 1.3826 times
Fri 29 May 2026 71.36 (1.94%) 70.84 66.51 - 72.58 0.8266 times
Thu 30 April 2026 70.00 (15.66%) 61.74 60.01 - 71.96 1.2762 times
Mon 30 March 2026 60.52 (-13.76%) 68.78 60.20 - 69.90 1.0437 times
Fri 27 February 2026 70.18 (3.54%) 68.79 65.36 - 71.45 1.049 times
Fri 30 January 2026 67.78 (-2.09%) 69.23 66.00 - 71.48 1.3931 times
Wed 31 December 2025 69.23 (0.13%) 72.25 66.27 - 72.25 1.3204 times
Fri 28 November 2025 69.14 (-1.34%) 70.08 67.55 - 71.27 0.8596 times

monthly chart GrowwamcGrowwnxt50

DMA SMA EMA moving averages of Growwamc Growwnxt50 GROWWNXT50

DMA (daily moving average) of Growwamc Growwnxt50 GROWWNXT50

DMA period DMA value
5 day DMA 73.44
12 day DMA 74.19
20 day DMA 74.47
35 day DMA 74.12
50 day DMA 73.55
100 day DMA 72.07
150 day DMA 70.38
200 day DMA 69.96

EMA (exponential moving average) of Growwamc Growwnxt50 GROWWNXT50

EMA period EMA current EMA prev EMA prev2
5 day EMA73.673.6773.78
12 day EMA73.9874.0874.19
20 day EMA74.174.1774.25
35 day EMA73.8373.8573.87
50 day EMA73.4273.4273.42

SMA (simple moving average) of Growwamc Growwnxt50 GROWWNXT50

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4473.6573.96
12 day SMA74.1974.2774.39
20 day SMA74.4774.5474.63
35 day SMA74.1274.0874.04
50 day SMA73.5573.5273.49
100 day SMA72.0772.0171.95
150 day SMA70.3870.3570.3
200 day SMA69.9669.9469.92
Back to top | Use Dark Theme