GrowwamcGrowwpower GROWWPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwpower GROWWPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwpower

Strong Daily Stock price targets for GrowwamcGrowwpower GROWWPOWER are 9.65 and 9.86

Daily Target 19.6
Daily Target 29.69
Daily Target 39.8066666666667
Daily Target 49.9
Daily Target 510.02

Daily price and volume Growwamc Growwpower

Date Closing Open Range Volume
Fri 05 December 2025 9.79 (0.31%) 9.92 9.71 - 9.92 5.0235 times
Thu 04 December 2025 9.76 (-0.51%) 9.86 9.75 - 9.90 0.2848 times
Wed 03 December 2025 9.81 (-0.91%) 9.95 9.75 - 9.95 0.3059 times
Tue 02 December 2025 9.90 (-0.6%) 9.99 9.89 - 9.99 1.5125 times
Mon 01 December 2025 9.96 (-0.1%) 10.04 9.90 - 10.04 0.2106 times
Fri 28 November 2025 9.97 (-0.6%) 10.05 9.95 - 10.05 0.2082 times
Thu 27 November 2025 10.03 (-0.2%) 10.09 10.00 - 10.09 1.406 times
Wed 26 November 2025 10.05 (1.52%) 9.95 9.90 - 10.08 0.2666 times
Tue 25 November 2025 9.90 (-0.1%) 9.94 9.86 - 10.00 0.2809 times
Mon 24 November 2025 9.91 (-1.2%) 10.03 9.89 - 10.04 0.501 times
Fri 21 November 2025 10.03 (-0.99%) 10.14 10.01 - 10.14 0.5134 times

Daily chart GrowwamcGrowwpower

Weekly price and charts GrowwamcGrowwpower

Strong weekly Stock price targets for GrowwamcGrowwpower GROWWPOWER are 9.59 and 9.92

Weekly Target 19.52
Weekly Target 29.65
Weekly Target 39.8466666666667
Weekly Target 49.98
Weekly Target 510.18

Weekly price and volumes for Growwamc Growwpower

Date Closing Open Range Volume
Fri 05 December 2025 9.79 (-1.81%) 10.04 9.71 - 10.04 3.9975 times
Fri 28 November 2025 9.97 (-0.6%) 10.03 9.86 - 10.09 1.4507 times
Fri 21 November 2025 10.03 (-0.59%) 10.14 10.01 - 10.25 0.6874 times
Fri 14 November 2025 10.09 (0.4%) 10.05 9.98 - 10.20 0.5095 times
Fri 07 November 2025 10.05 (-3.18%) 10.43 9.96 - 10.57 0.6889 times
Fri 31 October 2025 10.38 (1.07%) 10.32 10.14 - 10.56 0.7927 times
Fri 24 October 2025 10.27 (0.49%) 10.29 10.20 - 10.54 0.494 times
Fri 17 October 2025 10.22 (0.69%) 10.45 9.86 - 11.20 0.4384 times
Fri 10 October 2025 10.15 (-0.68%) 10.40 9.60 - 10.67 0.6249 times
Fri 03 October 2025 10.22 (1.69%) 10.30 9.90 - 10.40 0.316 times
Fri 26 September 2025 10.05 (-2.33%) 10.54 9.92 - 10.70 3.5005 times

weekly chart GrowwamcGrowwpower

Monthly price and charts GrowwamcGrowwpower

Strong monthly Stock price targets for GrowwamcGrowwpower GROWWPOWER are 9.59 and 9.92

Monthly Target 19.52
Monthly Target 29.65
Monthly Target 39.8466666666667
Monthly Target 49.98
Monthly Target 510.18

Monthly price and volumes Growwamc Growwpower

Date Closing Open Range Volume
Fri 05 December 2025 9.79 (-1.81%) 10.04 9.71 - 10.04 0.9617 times
Fri 28 November 2025 9.97 (-3.95%) 10.43 9.86 - 10.57 0.8027 times
Fri 31 October 2025 10.38 (3.18%) 10.31 9.60 - 11.20 0.604 times
Tue 30 September 2025 10.06 (5.12%) 9.89 9.44 - 10.70 1.2462 times
Fri 29 August 2025 9.57 (0%) 10.01 9.45 - 10.14 1.3855 times
Sun 07 December 2025 (0%) - 0 times

monthly chart GrowwamcGrowwpower

DMA SMA EMA moving averages of Growwamc Growwpower GROWWPOWER

DMA (daily moving average) of Growwamc Growwpower GROWWPOWER

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.94
20 day DMA 10.01
35 day DMA 10.13
50 day DMA 10.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwpower GROWWPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.869.91
12 day EMA9.939.959.99
20 day EMA1010.0210.05
35 day EMA10.0410.0610.08
50 day EMA10.1210.1310.15

SMA (simple moving average) of Growwamc Growwpower GROWWPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.889.93
12 day SMA9.949.9710
20 day SMA10.0110.0210.04
35 day SMA10.1310.1410.15
50 day SMA10.1410.1510.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme