GrowwamcGrowwpower GROWWPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwpower GROWWPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwpower

Strong Daily Stock price targets for GrowwamcGrowwpower GROWWPOWER are 9.54 and 9.92

Daily Target 19.47
Daily Target 29.61
Daily Target 39.85
Daily Target 49.99
Daily Target 510.23

Daily price and volume Growwamc Growwpower

Date Closing Open Range Volume
Thu 08 January 2026 9.75 (-2.99%) 10.09 9.71 - 10.09 1.5701 times
Wed 07 January 2026 10.05 (0%) 10.10 9.96 - 10.14 2.9028 times
Tue 06 January 2026 10.05 (-0.3%) 10.15 10.01 - 10.23 0.5478 times
Mon 05 January 2026 10.08 (-0.3%) 10.11 10.01 - 10.18 0.59 times
Fri 02 January 2026 10.11 (2.33%) 9.90 9.85 - 10.15 1.6887 times
Thu 01 January 2026 9.88 (0.92%) 9.88 9.75 - 9.90 0.5612 times
Wed 31 December 2025 9.79 (0.93%) 9.94 9.51 - 9.94 0.4614 times
Tue 30 December 2025 9.70 (0.21%) 9.65 9.50 - 9.79 0.2847 times
Mon 29 December 2025 9.68 (-1.02%) 9.84 9.66 - 9.87 0.8649 times
Fri 26 December 2025 9.78 (-0.2%) 9.84 9.76 - 9.88 0.5284 times
Wed 24 December 2025 9.80 (0%) 9.87 9.77 - 9.87 12.8492 times

Daily chart GrowwamcGrowwpower

Weekly price and charts GrowwamcGrowwpower

Strong weekly Stock price targets for GrowwamcGrowwpower GROWWPOWER are 9.47 and 9.99

Weekly Target 19.38
Weekly Target 29.56
Weekly Target 39.8966666666667
Weekly Target 410.08
Weekly Target 510.42

Weekly price and volumes for Growwamc Growwpower

Date Closing Open Range Volume
Thu 08 January 2026 9.75 (-3.56%) 10.11 9.71 - 10.23 1.1175 times
Fri 02 January 2026 10.11 (3.37%) 9.84 9.50 - 10.15 0.769 times
Fri 26 December 2025 9.78 (1.03%) 9.88 9.70 - 9.89 2.7842 times
Fri 19 December 2025 9.68 (-1.43%) 9.84 9.55 - 9.87 0.8328 times
Sat 13 December 2025 9.82 (0.31%) 9.84 9.43 - 11.30 0.9688 times
Fri 05 December 2025 9.79 (-1.81%) 10.04 9.71 - 10.04 1.9228 times
Fri 28 November 2025 9.97 (-0.6%) 10.03 9.86 - 10.09 0.6978 times
Fri 21 November 2025 10.03 (-0.59%) 10.14 10.01 - 10.25 0.3306 times
Fri 14 November 2025 10.09 (0.4%) 10.05 9.98 - 10.20 0.2451 times
Fri 07 November 2025 10.05 (-3.18%) 10.43 9.96 - 10.57 0.3314 times
Fri 31 October 2025 10.38 (1.07%) 10.32 10.14 - 10.56 0.3813 times

weekly chart GrowwamcGrowwpower

Monthly price and charts GrowwamcGrowwpower

Strong monthly Stock price targets for GrowwamcGrowwpower GROWWPOWER are 9.47 and 9.99

Monthly Target 19.38
Monthly Target 29.56
Monthly Target 39.8966666666667
Monthly Target 410.08
Monthly Target 510.42

Monthly price and volumes Growwamc Growwpower

Date Closing Open Range Volume
Thu 08 January 2026 9.75 (-0.41%) 9.88 9.71 - 10.23 0.5704 times
Wed 31 December 2025 9.79 (-1.81%) 10.04 9.43 - 11.30 2.488 times
Fri 28 November 2025 9.97 (-3.95%) 10.43 9.86 - 10.57 0.5847 times
Fri 31 October 2025 10.38 (3.18%) 10.31 9.60 - 11.20 0.4399 times
Tue 30 September 2025 10.06 (5.12%) 9.89 9.44 - 10.70 0.9078 times
Fri 29 August 2025 9.57 (0%) 10.01 9.45 - 10.14 1.0092 times
Fri 09 January 2026 (0%) - 0 times

monthly chart GrowwamcGrowwpower

DMA SMA EMA moving averages of Growwamc Growwpower GROWWPOWER

DMA (daily moving average) of Growwamc Growwpower GROWWPOWER

DMA period DMA value
5 day DMA 10.01
12 day DMA 9.87
20 day DMA 9.82
35 day DMA 9.84
50 day DMA 9.94
100 day DMA 10.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwpower GROWWPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9210.019.99
12 day EMA9.899.929.9
20 day EMA9.899.99.88
35 day EMA9.929.939.92
50 day EMA9.979.989.98

SMA (simple moving average) of Growwamc Growwpower GROWWPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.039.98
12 day SMA9.879.879.84
20 day SMA9.829.829.8
35 day SMA9.849.859.85
50 day SMA9.949.969.96
100 day SMA10.0110.0110.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme