GrowwamcGrowwpse GROWWPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwpse GROWWPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwpse

Strong Daily Stock price targets for GrowwamcGrowwpse GROWWPSE are 102.1 and 107.56

Daily Target 1100.76
Daily Target 2103.44
Daily Target 3106.21666666667
Daily Target 4108.9
Daily Target 5111.68

Daily price and volume Growwamc Growwpse

Date Closing Open Range Volume
Mon 20 April 2026 106.13 (-0.33%) 108.48 103.53 - 108.99 1.9265 times
Fri 17 April 2026 106.48 (2.67%) 103.64 103.64 - 106.85 3.6484 times
Thu 16 April 2026 103.71 (0.06%) 104.32 102.20 - 104.99 0.6714 times
Wed 15 April 2026 103.65 (1.11%) 104.56 101.03 - 104.56 0.8438 times
Mon 13 April 2026 102.51 (-0.02%) 101.00 99.28 - 102.55 0.4979 times
Fri 10 April 2026 102.53 (0.56%) 101.96 99.92 - 102.90 0.6875 times
Thu 09 April 2026 101.96 (1.68%) 101.98 98.27 - 102.42 0.5105 times
Wed 08 April 2026 100.28 (1.37%) 100.01 99.40 - 102.97 0.3907 times
Tue 07 April 2026 98.92 (0.86%) 96.12 96.12 - 98.98 0.3825 times
Mon 06 April 2026 98.08 (0.5%) 93.20 93.20 - 98.30 0.441 times
Thu 02 April 2026 97.59 (-0.22%) 96.50 94.50 - 98.68 0.5409 times

Daily chart GrowwamcGrowwpse

Weekly price and charts GrowwamcGrowwpse

Strong weekly Stock price targets for GrowwamcGrowwpse GROWWPSE are 102.1 and 107.56

Weekly Target 1100.76
Weekly Target 2103.44
Weekly Target 3106.21666666667
Weekly Target 4108.9
Weekly Target 5111.68

Weekly price and volumes for Growwamc Growwpse

Date Closing Open Range Volume
Mon 20 April 2026 106.13 (-0.33%) 108.48 103.53 - 108.99 0.3982 times
Fri 17 April 2026 106.48 (3.85%) 101.00 99.28 - 106.85 1.1703 times
Fri 10 April 2026 102.53 (5.06%) 93.20 93.20 - 102.97 0.4986 times
Thu 02 April 2026 97.59 (0.41%) 97.98 94.50 - 100.55 0.7505 times
Fri 27 March 2026 97.19 (-2.21%) 103.86 95.57 - 103.86 2.0009 times
Fri 20 March 2026 99.39 (-1.95%) 101.37 98.00 - 101.98 0.7474 times
Fri 13 March 2026 101.37 (-2.41%) 101.79 98.53 - 103.97 0.865 times
Fri 06 March 2026 103.87 (0.84%) 101.00 99.40 - 104.44 1.2261 times
Fri 27 February 2026 103.00 (-1.09%) 104.14 102.20 - 106.98 1.0591 times
Fri 20 February 2026 104.14 (0%) 102.12 100.04 - 104.35 1.2838 times
Mon 20 April 2026 (0%) - 0 times

weekly chart GrowwamcGrowwpse

Monthly price and charts GrowwamcGrowwpse

Strong monthly Stock price targets for GrowwamcGrowwpse GROWWPSE are 99.67 and 115.46

Monthly Target 186.98
Monthly Target 296.56
Monthly Target 3102.77333333333
Monthly Target 4112.35
Monthly Target 5118.56

Monthly price and volumes Growwamc Growwpse

Date Closing Open Range Volume
Mon 20 April 2026 106.13 (10.3%) 98.14 93.20 - 108.99 0.1919 times
Mon 30 March 2026 96.22 (-6.58%) 101.00 95.00 - 104.44 0.3767 times
Fri 27 February 2026 103.00 (0%) 105.61 100.04 - 106.98 2.4314 times
Mon 20 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwpse

DMA SMA EMA moving averages of Growwamc Growwpse GROWWPSE

DMA (daily moving average) of Growwamc Growwpse GROWWPSE

DMA period DMA value
5 day DMA 104.5
12 day DMA 101.64
20 day DMA 100.19
35 day DMA 101.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwpse GROWWPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA104.66103.92102.64
12 day EMA102.63101.99101.17
20 day EMA101.81101.35100.81
35 day EMA102.15101.92101.65
50 day EMA000

SMA (simple moving average) of Growwamc Growwpse GROWWPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.5103.78102.87
12 day SMA101.64100.81100.04
20 day SMA100.1999.9199.55
35 day SMA101.29101.23101.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme