GrowwamcGrowwpse GROWWPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwpse GROWWPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwpse

Strong Daily Stock price targets for GrowwamcGrowwpse GROWWPSE are 101.26 and 102.35

Daily Target 1100.41
Daily Target 2101.01
Daily Target 3101.50333333333
Daily Target 4102.1
Daily Target 5102.59

Daily price and volume Growwamc Growwpse

Date Closing Open Range Volume
Fri 05 June 2026 101.60 (-0.05%) 101.02 100.91 - 102.00 0.3918 times
Thu 04 June 2026 101.65 (-0.14%) 101.70 98.00 - 102.69 2.1227 times
Wed 03 June 2026 101.79 (0.78%) 100.00 99.96 - 101.87 2.1643 times
Tue 02 June 2026 101.00 (-1.16%) 100.15 100.15 - 101.68 1.6074 times
Mon 01 June 2026 102.19 (-0.74%) 102.95 101.66 - 104.68 0.9309 times
Fri 29 May 2026 102.95 (-2.03%) 103.10 102.20 - 105.00 0.5087 times
Wed 27 May 2026 105.08 (0.97%) 105.48 102.10 - 106.00 0.6224 times
Tue 26 May 2026 104.07 (-1.05%) 103.07 103.00 - 106.00 1.1861 times
Mon 25 May 2026 105.17 (0.12%) 107.00 103.85 - 107.00 0.2997 times
Fri 22 May 2026 105.04 (-0.5%) 104.45 103.56 - 108.00 0.166 times
Thu 21 May 2026 105.57 (1.52%) 104.78 103.99 - 106.50 0.253 times

Daily chart GrowwamcGrowwpse

Weekly price and charts GrowwamcGrowwpse

Strong weekly Stock price targets for GrowwamcGrowwpse GROWWPSE are 96.46 and 103.14

Weekly Target 194.75
Weekly Target 298.17
Weekly Target 3101.42666666667
Weekly Target 4104.85
Weekly Target 5108.11

Weekly price and volumes for Growwamc Growwpse

Date Closing Open Range Volume
Fri 05 June 2026 101.60 (-1.31%) 102.95 98.00 - 104.68 1.3923 times
Fri 29 May 2026 102.95 (-1.99%) 107.00 102.10 - 107.00 0.5048 times
Fri 22 May 2026 105.04 (-0.64%) 105.71 102.15 - 108.00 0.9178 times
Fri 15 May 2026 105.72 (-1.3%) 104.97 104.04 - 107.96 1.1155 times
Fri 08 May 2026 107.11 (0.81%) 106.07 104.45 - 109.85 1.3618 times
Thu 30 April 2026 106.25 (-0.29%) 106.02 105.82 - 108.90 0.5935 times
Fri 24 April 2026 106.56 (0.08%) 108.48 103.53 - 108.99 1.3119 times
Fri 17 April 2026 106.48 (3.85%) 101.00 99.28 - 106.85 1.3554 times
Fri 10 April 2026 102.53 (5.06%) 93.20 93.20 - 102.97 0.5775 times
Thu 02 April 2026 97.59 (0.41%) 97.98 94.50 - 100.55 0.8693 times
Fri 27 March 2026 97.19 (-2.21%) 103.86 95.57 - 103.86 2.3176 times

weekly chart GrowwamcGrowwpse

Monthly price and charts GrowwamcGrowwpse

Strong monthly Stock price targets for GrowwamcGrowwpse GROWWPSE are 96.46 and 103.14

Monthly Target 194.75
Monthly Target 298.17
Monthly Target 3101.42666666667
Monthly Target 4104.85
Monthly Target 5108.11

Monthly price and volumes Growwamc Growwpse

Date Closing Open Range Volume
Fri 05 June 2026 101.60 (-1.31%) 102.95 98.00 - 104.68 0.13 times
Fri 29 May 2026 102.95 (-3.11%) 106.07 102.10 - 109.85 0.3643 times
Thu 30 April 2026 106.25 (10.42%) 98.14 93.20 - 108.99 0.4145 times
Mon 30 March 2026 96.22 (-6.58%) 101.00 95.00 - 104.44 0.5488 times
Fri 27 February 2026 103.00 (0%) 105.61 100.04 - 106.98 3.5424 times
Fri 05 June 2026 (0%) - 0 times

monthly chart GrowwamcGrowwpse

DMA SMA EMA moving averages of Growwamc Growwpse GROWWPSE

DMA (daily moving average) of Growwamc Growwpse GROWWPSE

DMA period DMA value
5 day DMA 101.65
12 day DMA 103.34
20 day DMA 104.27
35 day DMA 105.4
50 day DMA 103.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwpse GROWWPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.96102.14102.39
12 day EMA103.01103.27103.57
20 day EMA103.66103.88104.12
35 day EMA103.39103.5103.61
50 day EMA103.07103.13103.19

SMA (simple moving average) of Growwamc Growwpse GROWWPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.65101.92102.6
12 day SMA103.34103.56103.74
20 day SMA104.27104.6104.91
35 day SMA105.4105.46105.48
50 day SMA103.53103.47103.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme