Login or Join
HomepageGrowwamcGrowwpse GROWWPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Growwamc Growwpse GROWWPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GrowwamcGrowwpse
Strong Daily Stock price targets for GrowwamcGrowwpse GROWWPSE are 99.45 and 100.54
| Daily Target 1 | 99.17 |
| Daily Target 2 | 99.72 |
| Daily Target 3 | 100.25666666667 |
| Daily Target 4 | 100.81 |
| Daily Target 5 | 101.35 |
Daily price and volume Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 100.28 (-0.28%) | 100.79 | 99.70 - 100.79 | 1.462 times | Tue 21 July 2026 | 100.56 (0.42%) | 100.14 | 100.14 - 101.29 | 1.295 times | Mon 20 July 2026 | 100.14 (0.9%) | 99.25 | 99.25 - 100.57 | 1.3973 times | Fri 17 July 2026 | 99.25 (-0.44%) | 97.70 | 97.70 - 100.00 | 0.5435 times | Thu 16 July 2026 | 99.69 (0.75%) | 98.00 | 98.00 - 100.21 | 0.8429 times | Wed 15 July 2026 | 98.95 (-0.63%) | 100.07 | 98.94 - 100.07 | 1.2799 times | Tue 14 July 2026 | 99.58 (-0.13%) | 98.30 | 98.30 - 99.96 | 0.1198 times | Mon 13 July 2026 | 99.71 (0.11%) | 100.48 | 98.24 - 100.48 | 1.6804 times | Fri 10 July 2026 | 99.60 (1%) | 98.70 | 98.70 - 99.67 | 0.5044 times | Thu 09 July 2026 | 98.61 (0.15%) | 97.50 | 96.08 - 99.14 | 0.8747 times | Wed 08 July 2026 | 98.46 (-0.83%) | 100.58 | 98.00 - 100.58 | 1.3888 times |
Weekly price and charts GrowwamcGrowwpse
Strong weekly Stock price targets for GrowwamcGrowwpse GROWWPSE are 99.77 and 101.81
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 99.26 |
| Weekly Target 3 | 100.27333333333 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 102.31 |
Weekly price and volumes for Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 100.28 (1.04%) | 99.25 | 99.25 - 101.29 | 0.4807 times | Fri 17 July 2026 | 99.25 (-0.35%) | 100.48 | 97.70 - 100.48 | 0.5168 times | Fri 10 July 2026 | 99.60 (-0.66%) | 100.76 | 96.08 - 102.18 | 0.914 times | Fri 03 July 2026 | 100.26 (0.09%) | 100.00 | 98.35 - 102.20 | 0.8301 times | Thu 25 June 2026 | 100.17 (-2.21%) | 102.00 | 98.53 - 106.97 | 0.7762 times | Fri 19 June 2026 | 102.43 (2.81%) | 100.12 | 98.25 - 103.50 | 1.2775 times | Fri 12 June 2026 | 99.63 (-1.94%) | 100.87 | 98.00 - 105.60 | 1.6862 times | Fri 05 June 2026 | 101.60 (-1.31%) | 102.95 | 98.00 - 104.68 | 1.7403 times | Fri 29 May 2026 | 102.95 (-1.99%) | 107.00 | 102.10 - 107.00 | 0.631 times | Fri 22 May 2026 | 105.04 (-0.64%) | 105.71 | 102.15 - 108.00 | 1.1473 times | Fri 15 May 2026 | 105.72 (-1.3%) | 104.97 | 104.04 - 107.96 | 1.3943 times |
Monthly price and charts GrowwamcGrowwpse
Strong monthly Stock price targets for GrowwamcGrowwpse GROWWPSE are 95.12 and 101.24
| Monthly Target 1 | 93.4 |
| Monthly Target 2 | 96.84 |
| Monthly Target 3 | 99.52 |
| Monthly Target 4 | 102.96 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Growwamc Growwpse
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 100.28 (0.73%) | 101.54 | 96.08 - 102.20 | 0.1849 times | Tue 30 June 2026 | 99.55 (-3.3%) | 102.95 | 98.00 - 106.97 | 0.4872 times | Fri 29 May 2026 | 102.95 (-3.11%) | 106.07 | 102.10 - 109.85 | 0.3985 times | Thu 30 April 2026 | 106.25 (10.42%) | 98.14 | 93.20 - 108.99 | 0.4535 times | Mon 30 March 2026 | 96.22 (-6.58%) | 101.00 | 95.00 - 104.44 | 0.6004 times | Fri 27 February 2026 | 103.00 (0%) | 105.61 | 100.04 - 106.98 | 3.8754 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrowwamcGrowwpse
Please login to view indicator analysis. or View indicator analysis of GrowwamcGrowwpse GROWWPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Growwamc Growwpse GROWWPSE
DMA (daily moving average) of Growwamc Growwpse GROWWPSE
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 99.51 |
| 20 day DMA | 99.86 |
| 35 day DMA | 100.38 |
| 50 day DMA | 101.61 |
| 100 day DMA | 102.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Growwamc Growwpse GROWWPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.05 | 99.94 | 99.63 |
| 12 day EMA | 99.9 | 99.83 | 99.7 |
| 20 day EMA | 100.14 | 100.12 | 100.07 |
| 35 day EMA | 100.95 | 100.99 | 101.02 |
| 50 day EMA | 101.92 | 101.99 | 102.05 |
SMA (simple moving average) of Growwamc Growwpse GROWWPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 99.72 | 99.52 |
| 12 day SMA | 99.51 | 99.56 | 99.53 |
| 20 day SMA | 99.86 | 99.91 | 100.03 |
| 35 day SMA | 100.38 | 100.4 | 100.45 |
| 50 day SMA | 101.61 | 101.73 | 101.86 |
| 100 day SMA | 102.3 | 102.34 | 102.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.