GrowwamcGrowwpsubk GROWWPSUBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwpsubk GROWWPSUBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwpsubk

Strong Daily Stock price targets for GrowwamcGrowwpsubk GROWWPSUBK are 80.89 and 82.94

Daily Target 180.41
Daily Target 281.36
Daily Target 382.463333333333
Daily Target 483.41
Daily Target 584.51

Daily price and volume Growwamc Growwpsubk

Date Closing Open Range Volume
Thu 22 October 2026 82.30 (-1.59%) 83.57 81.52 - 83.57 0.4346 times
Wed 21 October 2026 83.63 (0.83%) 84.60 82.03 - 84.90 2.4701 times
Mon 19 October 2026 82.94 (2.29%) 82.75 82.16 - 83.50 1.7071 times
Fri 16 October 2026 81.08 (0.3%) 82.46 80.42 - 82.90 0.3662 times
Thu 15 October 2026 80.84 (-0.86%) 80.53 80.00 - 81.63 0.7371 times
Wed 14 October 2026 81.54 (0.06%) 83.12 80.15 - 83.12 0.5547 times
Tue 13 October 2026 81.49 (0.18%) 81.95 79.71 - 81.95 0.5818 times
Mon 12 October 2026 81.34 (0.02%) 82.13 80.00 - 82.49 1.3404 times
Fri 09 October 2026 81.32 (0.1%) 81.95 79.80 - 81.95 0.3049 times
Thu 08 October 2026 81.24 (-0.22%) 81.37 80.40 - 82.38 1.503 times
Wed 07 October 2026 81.42 (1.23%) 79.57 79.30 - 83.39 1.1612 times

Daily chart GrowwamcGrowwpsubk

Weekly price and charts GrowwamcGrowwpsubk

Strong weekly Stock price targets for GrowwamcGrowwpsubk GROWWPSUBK are 80.22 and 83.6

Weekly Target 179.53
Weekly Target 280.91
Weekly Target 382.906666666667
Weekly Target 484.29
Weekly Target 586.29

Weekly price and volumes for Growwamc Growwpsubk

Date Closing Open Range Volume
Thu 22 October 2026 82.30 (1.5%) 82.75 81.52 - 84.90 0.9144 times
Fri 16 October 2026 81.08 (-0.3%) 82.13 79.71 - 83.12 0.7099 times
Fri 09 October 2026 81.32 (1.61%) 80.98 78.67 - 83.39 1.1379 times
Thu 01 October 2026 80.03 (-4.44%) 82.08 79.05 - 84.50 1.5196 times
Fri 25 September 2026 83.75 (0.17%) 84.29 80.57 - 84.58 1.1723 times
Fri 18 September 2026 83.61 (-0.5%) 84.78 81.11 - 84.78 1.5558 times
Fri 11 September 2026 84.03 (-2.15%) 86.78 83.11 - 86.78 1.0859 times
Fri 04 September 2026 85.88 (0.06%) 86.68 83.88 - 86.72 0.7399 times
Fri 28 August 2026 85.83 (-0.61%) 87.22 84.59 - 87.98 0.6599 times
Fri 21 August 2026 86.36 (-1.35%) 86.40 85.87 - 88.38 0.5043 times
Fri 14 August 2026 87.54 (-0.98%) 88.41 84.85 - 89.00 3.2655 times

weekly chart GrowwamcGrowwpsubk

Monthly price and charts GrowwamcGrowwpsubk

Strong monthly Stock price targets for GrowwamcGrowwpsubk GROWWPSUBK are 80.49 and 86.72

Monthly Target 175.73
Monthly Target 279.01
Monthly Target 381.956666666667
Monthly Target 485.24
Monthly Target 588.19

Monthly price and volumes Growwamc Growwpsubk

Date Closing Open Range Volume
Thu 22 October 2026 82.30 (0.16%) 81.81 78.67 - 84.90 0.3457 times
Wed 30 September 2026 82.17 (-4.25%) 85.50 79.25 - 86.78 0.6214 times
Mon 31 August 2026 85.82 (2.47%) 84.90 83.10 - 89.00 0.7107 times
Fri 31 July 2026 83.75 (-1.6%) 84.56 77.57 - 87.38 1.6549 times
Tue 30 June 2026 85.11 (3.39%) 83.38 79.21 - 89.47 1.685 times
Fri 29 May 2026 82.32 (-3.23%) 86.78 78.50 - 87.34 0.997 times
Thu 30 April 2026 85.07 (1.52%) 81.70 78.06 - 91.19 1.8525 times
Mon 30 March 2026 83.80 (0%) 81.99 78.85 - 84.90 0.1329 times
Thu 22 October 2026 (0%) - 0 times

monthly chart GrowwamcGrowwpsubk

DMA SMA EMA moving averages of Growwamc Growwpsubk GROWWPSUBK

DMA (daily moving average) of Growwamc Growwpsubk GROWWPSUBK

DMA period DMA value
5 day DMA 82.16
12 day DMA 81.63
20 day DMA 81.72
35 day DMA 82.75
50 day DMA 83.94
100 day DMA 84.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwpsubk GROWWPSUBK

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3582.3881.76
12 day EMA8281.9581.64
20 day EMA82.1582.1381.97
35 day EMA82.9883.0282.98
50 day EMA83.9984.0684.08

SMA (simple moving average) of Growwamc Growwpsubk GROWWPSUBK

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1682.0181.58
12 day SMA81.6381.4781.17
20 day SMA81.7281.7481.74
35 day SMA82.7582.8582.91
50 day SMA83.9484.0384.13
100 day SMA84.3584.3584.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme