GrowwamcGrowwrail GROWWRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwrail GROWWRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwrail

Strong Daily Stock price targets for GrowwamcGrowwrail GROWWRAIL are 28.88 and 29.28

Daily Target 128.59
Daily Target 228.84
Daily Target 328.993333333333
Daily Target 429.24
Daily Target 529.39

Daily price and volume Growwamc Growwrail

Date Closing Open Range Volume
Mon 20 July 2026 29.08 (0.41%) 29.08 28.75 - 29.15 1.0861 times
Fri 17 July 2026 28.96 (0.14%) 29.28 28.80 - 29.28 0.6236 times
Thu 16 July 2026 28.92 (-0.48%) 29.07 28.89 - 29.19 0.4599 times
Wed 15 July 2026 29.06 (0.62%) 28.91 28.88 - 29.25 0.6055 times
Tue 14 July 2026 28.88 (0%) 28.89 28.82 - 29.09 0.6543 times
Mon 13 July 2026 28.88 (0.1%) 29.08 28.60 - 29.08 0.7983 times
Fri 10 July 2026 28.85 (1.19%) 28.80 28.52 - 29.06 1.4569 times
Thu 09 July 2026 28.51 (0.21%) 28.54 28.31 - 28.63 0.8661 times
Wed 08 July 2026 28.45 (-2.5%) 29.28 28.26 - 29.28 2.7311 times
Tue 07 July 2026 29.18 (-0.14%) 29.57 29.07 - 29.57 0.7182 times
Mon 06 July 2026 29.22 (-0.44%) 29.28 29.16 - 29.58 0.7373 times

Daily chart GrowwamcGrowwrail

Weekly price and charts GrowwamcGrowwrail

Strong weekly Stock price targets for GrowwamcGrowwrail GROWWRAIL are 28.88 and 29.28

Weekly Target 128.59
Weekly Target 228.84
Weekly Target 328.993333333333
Weekly Target 429.24
Weekly Target 529.39

Weekly price and volumes for Growwamc Growwrail

Date Closing Open Range Volume
Mon 20 July 2026 29.08 (0.41%) 29.08 28.75 - 29.15 0.2201 times
Fri 17 July 2026 28.96 (0.38%) 29.08 28.60 - 29.28 0.6366 times
Fri 10 July 2026 28.85 (-1.7%) 29.28 28.26 - 29.58 1.3191 times
Fri 03 July 2026 29.35 (-0.14%) 29.49 29.00 - 29.58 0.6584 times
Thu 25 June 2026 29.39 (-2.2%) 30.49 29.31 - 30.55 0.8935 times
Fri 19 June 2026 30.05 (2.59%) 29.57 29.56 - 30.55 1.8969 times
Fri 12 June 2026 29.29 (-1.21%) 29.50 28.54 - 29.70 1.0154 times
Fri 05 June 2026 29.65 (-1.23%) 30.42 29.22 - 30.42 1.3784 times
Fri 29 May 2026 30.02 (-4.39%) 32.19 29.90 - 32.19 1.2758 times
Fri 22 May 2026 31.40 (-1.78%) 31.97 30.89 - 32.33 0.7058 times
Fri 15 May 2026 31.97 (-4.42%) 33.98 31.63 - 33.98 0.7405 times

weekly chart GrowwamcGrowwrail

Monthly price and charts GrowwamcGrowwrail

Strong monthly Stock price targets for GrowwamcGrowwrail GROWWRAIL are 28.01 and 29.33

Monthly Target 127.65
Monthly Target 228.37
Monthly Target 328.973333333333
Monthly Target 429.69
Monthly Target 530.29

Monthly price and volumes Growwamc Growwrail

Date Closing Open Range Volume
Mon 20 July 2026 29.08 (-0.31%) 29.26 28.26 - 29.58 0.4603 times
Tue 30 June 2026 29.17 (-2.83%) 30.42 28.54 - 30.55 0.9783 times
Fri 29 May 2026 30.02 (-7.8%) 32.56 29.90 - 34.47 0.6776 times
Thu 30 April 2026 32.56 (16.49%) 29.20 28.10 - 33.47 0.8454 times
Mon 30 March 2026 27.95 (-13.89%) 32.46 27.80 - 32.46 0.8982 times
Fri 27 February 2026 32.46 (-5.69%) 35.28 32.18 - 35.80 1.5322 times
Fri 30 January 2026 34.42 (-2.66%) 35.36 32.25 - 36.36 1.7753 times
Wed 31 December 2025 35.36 (3.85%) 34.25 32.10 - 36.75 1.5208 times
Fri 28 November 2025 34.05 (-3.38%) 35.24 33.65 - 36.07 0.6272 times
Fri 31 October 2025 35.24 (1.18%) 34.56 34.33 - 36.35 0.6847 times
Tue 30 September 2025 34.83 (5.07%) 33.45 33.03 - 36.73 0.6989 times

monthly chart GrowwamcGrowwrail

DMA SMA EMA moving averages of Growwamc Growwrail GROWWRAIL

DMA (daily moving average) of Growwamc Growwrail GROWWRAIL

DMA period DMA value
5 day DMA 28.98
12 day DMA 28.95
20 day DMA 29.18
35 day DMA 29.36
50 day DMA 30.05
100 day DMA 30.69
150 day DMA 31.76
200 day DMA 32.5

EMA (exponential moving average) of Growwamc Growwrail GROWWRAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9928.9428.93
12 day EMA29.0229.0129.02
20 day EMA29.229.2129.24
35 day EMA29.6929.7329.78
50 day EMA30.230.2530.3

SMA (simple moving average) of Growwamc Growwrail GROWWRAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9828.9428.92
12 day SMA28.9528.9729
20 day SMA29.1829.2329.3
35 day SMA29.3629.3829.44
50 day SMA30.0530.1430.23
100 day SMA30.6930.7430.78
150 day SMA31.7631.7831.81
200 day SMA32.532.5332.56
Back to top | Use Dark Theme