GrowwamcGrowwsc250 GROWWSC250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwsc250 GROWWSC250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwsc250

Strong Daily Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 9.39 and 9.69

Daily Target 19.34
Daily Target 29.44
Daily Target 39.6366666666667
Daily Target 49.74
Daily Target 59.94

Daily price and volume Growwamc Growwsc250

Date Closing Open Range Volume
Thu 23 April 2026 9.55 (-0.62%) 9.80 9.53 - 9.83 0.5633 times
Wed 22 April 2026 9.61 (0.84%) 9.58 9.52 - 9.62 0.6563 times
Tue 21 April 2026 9.53 (1.28%) 9.50 9.42 - 9.60 0.8309 times
Mon 20 April 2026 9.41 (-0.42%) 9.21 9.21 - 9.54 2.441 times
Fri 17 April 2026 9.45 (1.18%) 9.38 9.36 - 9.50 0.8635 times
Thu 16 April 2026 9.34 (1.3%) 9.41 9.26 - 9.41 0.9844 times
Wed 15 April 2026 9.22 (1.99%) 9.23 9.15 - 9.56 1.0039 times
Mon 13 April 2026 9.04 (-0.33%) 9.07 8.80 - 9.10 0.8655 times
Fri 10 April 2026 9.07 (1.8%) 8.99 8.92 - 9.10 0.6457 times
Thu 09 April 2026 8.91 (-0.22%) 9.15 8.51 - 9.15 1.1456 times
Wed 08 April 2026 8.93 (4.08%) 8.79 8.77 - 9.00 0.9807 times

Daily chart GrowwamcGrowwsc250

Weekly price and charts GrowwamcGrowwsc250

Strong weekly Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 9.38 and 10

Weekly Target 18.91
Weekly Target 29.23
Weekly Target 39.53
Weekly Target 49.85
Weekly Target 510.15

Weekly price and volumes for Growwamc Growwsc250

Date Closing Open Range Volume
Thu 23 April 2026 9.55 (1.06%) 9.21 9.21 - 9.83 1.2219 times
Fri 17 April 2026 9.45 (4.19%) 9.07 8.80 - 9.56 1.0113 times
Fri 10 April 2026 9.07 (6.08%) 8.81 8.43 - 9.15 1.1032 times
Thu 02 April 2026 8.55 (-0.58%) 8.60 8.00 - 8.70 1.3365 times
Fri 27 March 2026 8.60 (1.42%) 8.62 8.07 - 8.69 0.837 times
Fri 20 March 2026 8.48 (-0.7%) 8.57 8.37 - 8.80 0.8598 times
Fri 13 March 2026 8.54 (-4.26%) 9.11 8.17 - 9.57 1.4211 times
Fri 06 March 2026 8.92 (-3.04%) 9.43 8.71 - 9.43 1.1723 times
Fri 27 February 2026 9.20 (-0.22%) 8.98 8.98 - 9.93 0.4855 times
Fri 20 February 2026 9.22 (-0.22%) 9.30 9.14 - 9.50 0.5514 times
Fri 13 February 2026 9.24 (0.76%) 9.39 9.11 - 9.63 0.6877 times

weekly chart GrowwamcGrowwsc250

Monthly price and charts GrowwamcGrowwsc250

Strong monthly Stock price targets for GrowwamcGrowwsc250 GROWWSC250 are 8.87 and 10.51

Monthly Target 17.55
Monthly Target 28.55
Monthly Target 39.19
Monthly Target 410.19
Monthly Target 510.83

Monthly price and volumes Growwamc Growwsc250

Date Closing Open Range Volume
Thu 23 April 2026 9.55 (16.61%) 8.44 8.19 - 9.83 1.2657 times
Mon 30 March 2026 8.19 (-10.98%) 9.43 8.00 - 9.57 1.5161 times
Fri 27 February 2026 9.20 (1.21%) 9.27 8.78 - 9.93 0.9694 times
Fri 30 January 2026 9.09 (-4.92%) 9.64 8.66 - 9.92 1.3712 times
Wed 31 December 2025 9.56 (-1.24%) 9.95 9.17 - 9.95 0.7693 times
Fri 28 November 2025 9.68 (-3.3%) 10.06 9.55 - 10.30 1.0089 times
Fri 31 October 2025 10.01 (0%) 9.91 9.90 - 10.47 0.0995 times
Thu 23 April 2026 (0%) - 0 times

monthly chart GrowwamcGrowwsc250

DMA SMA EMA moving averages of Growwamc Growwsc250 GROWWSC250

DMA (daily moving average) of Growwamc Growwsc250 GROWWSC250

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.22
20 day DMA 8.92
35 day DMA 8.85
50 day DMA 8.98
100 day DMA 9.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Growwsc250 GROWWSC250

EMA period EMA current EMA prev EMA prev2
5 day EMA9.499.469.38
12 day EMA9.259.29.13
20 day EMA9.129.079.01
35 day EMA9.059.028.99
50 day EMA9.049.029

SMA (simple moving average) of Growwamc Growwsc250 GROWWSC250

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.479.39
12 day SMA9.229.149.05
20 day SMA8.928.868.81
35 day SMA8.858.858.83
50 day SMA8.988.988.97
100 day SMA9.189.189.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme