GrowwamcGrowwslvr GROWWSLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwslvr GROWWSLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwslvr

Strong Daily Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 23.47 and 24.55

Daily Target 122.59
Daily Target 223.26
Daily Target 323.67
Daily Target 424.34
Daily Target 524.75

Daily price and volume Growwamc Growwslvr

Date Closing Open Range Volume
Thu 19 February 2026 23.93 (4.68%) 23.00 23.00 - 24.08 1.0291 times
Wed 18 February 2026 22.86 (1.42%) 23.10 22.37 - 23.19 0.4789 times
Tue 17 February 2026 22.54 (-3.1%) 23.02 22.26 - 23.10 0.7908 times
Mon 16 February 2026 23.26 (-2.19%) 23.34 22.90 - 23.44 0.6278 times
Fri 13 February 2026 23.78 (-5.33%) 24.89 23.00 - 24.89 1.2469 times
Thu 12 February 2026 25.12 (-0.63%) 25.23 25.00 - 25.32 0.5534 times
Wed 11 February 2026 25.28 (1.16%) 25.05 24.40 - 25.38 0.9335 times
Tue 10 February 2026 24.99 (0.08%) 24.97 24.63 - 25.06 0.8439 times
Mon 09 February 2026 24.97 (8.42%) 24.63 24.61 - 25.57 1.7254 times
Fri 06 February 2026 23.03 (-90.51%) 24.00 22.53 - 27.00 1.7703 times
Thu 05 February 2026 242.59 (-10.41%) 249.76 228.70 - 249.76 0.3121 times

Daily chart GrowwamcGrowwslvr

Weekly price and charts GrowwamcGrowwslvr

Strong weekly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 23.1 and 24.92

Weekly Target 121.6
Weekly Target 222.77
Weekly Target 323.423333333333
Weekly Target 424.59
Weekly Target 525.24

Weekly price and volumes for Growwamc Growwslvr

Date Closing Open Range Volume
Thu 19 February 2026 23.93 (0.63%) 23.34 22.26 - 24.08 1.4377 times
Fri 13 February 2026 23.78 (3.26%) 24.63 23.00 - 25.57 2.6051 times
Fri 06 February 2026 23.03 (-92.34%) 294.00 22.53 - 294.00 1.6709 times
Fri 30 January 2026 300.55 (-0.19%) 310.00 280.10 - 362.99 0.8331 times
Fri 23 January 2026 301.11 (9.11%) 280.65 250.25 - 340.36 1.4547 times
Fri 16 January 2026 275.98 (17.04%) 246.10 243.32 - 279.00 0.5056 times
Fri 09 January 2026 235.80 (3.12%) 230.64 225.40 - 247.00 0.3156 times
Fri 02 January 2026 228.66 (-1.13%) 245.23 182.10 - 256.58 0.7306 times
Fri 26 December 2025 231.27 (17.09%) 198.08 198.08 - 234.83 0.2825 times
Fri 19 December 2025 197.51 (4.17%) 187.99 184.56 - 201.72 0.1642 times
Fri 12 December 2025 189.60 (8.92%) 176.00 170.22 - 190.00 0.1659 times

weekly chart GrowwamcGrowwslvr

Monthly price and charts GrowwamcGrowwslvr

Strong monthly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are -112.78 and 158.97

Monthly Target 1-158.34
Monthly Target 2-67.21
Monthly Target 3113.39666666667
Monthly Target 4204.53
Monthly Target 5385.14

Monthly price and volumes Growwamc Growwslvr

Date Closing Open Range Volume
Thu 19 February 2026 23.93 (-92.04%) 294.00 22.26 - 294.00 4.1295 times
Fri 30 January 2026 300.55 (36.46%) 220.25 218.60 - 362.99 2.302 times
Wed 31 December 2025 220.24 (37.18%) 166.01 166.01 - 256.58 1.1424 times
Fri 28 November 2025 160.55 (9.4%) 147.49 143.00 - 162.32 0.2896 times
Fri 31 October 2025 146.76 (4.37%) 144.97 135.90 - 194.21 1.3471 times
Tue 30 September 2025 140.61 (20.41%) 119.41 112.58 - 148.00 0.3957 times
Fri 29 August 2025 116.78 (5.9%) 110.48 107.53 - 117.04 0.0909 times
Thu 31 July 2025 110.27 (4.42%) 105.78 105.00 - 116.25 0.1356 times
Mon 30 June 2025 105.60 (8.44%) 97.34 96.99 - 111.85 0.0953 times
Fri 30 May 2025 97.38 (0%) 95.49 94.20 - 100.00 0.072 times
Thu 19 February 2026 (0%) - 0 times

monthly chart GrowwamcGrowwslvr

DMA SMA EMA moving averages of Growwamc Growwslvr GROWWSLVR

DMA (daily moving average) of Growwamc Growwslvr GROWWSLVR

DMA period DMA value
5 day DMA 23.27
12 day DMA 62.76
20 day DMA 155.45
35 day DMA 199.81
50 day DMA 201.01
100 day DMA 178.1
150 day DMA 158.11
200 day DMA

EMA (exponential moving average) of Growwamc Growwslvr GROWWSLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6229.4732.77
12 day EMA70.6179.189.32
20 day EMA114.15123.64134.24
35 day EMA150.79158.26166.23
50 day EMA181.13187.54194.26

SMA (simple moving average) of Growwamc Growwslvr GROWWSLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.5124
12 day SMA62.7681.9498.58
20 day SMA155.45168.43183.11
35 day SMA199.81205.42211.19
50 day SMA201.01204.05207.1
100 day SMA178.1179.22180.32
150 day SMA158.11158.69159.29
200 day SMA
Back to top | Use Dark Theme