GrowwamcGrowwslvr GROWWSLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwslvr GROWWSLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwslvr

Strong Daily Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 22.76 and 23.01

Daily Target 122.57
Daily Target 222.7
Daily Target 322.82
Daily Target 422.95
Daily Target 523.07

Daily price and volume Growwamc Growwslvr

Date Closing Open Range Volume
Fri 04 September 2026 22.83 (1.24%) 22.81 22.69 - 22.94 0.7996 times
Thu 03 September 2026 22.55 (2.13%) 22.64 22.42 - 23.22 1.8999 times
Wed 02 September 2026 22.08 (-0.85%) 22.10 22.00 - 22.22 0.8386 times
Tue 01 September 2026 22.27 (-2.58%) 23.43 22.22 - 23.43 0.9612 times
Mon 31 August 2026 22.86 (-3.09%) 22.84 22.51 - 22.93 1.2936 times
Fri 28 August 2026 23.59 (1.68%) 23.78 23.10 - 23.78 0.7403 times
Thu 27 August 2026 23.20 (-1.57%) 24.07 22.94 - 24.07 1.0374 times
Wed 26 August 2026 23.57 (0.51%) 23.73 23.53 - 23.82 0.463 times
Tue 25 August 2026 23.45 (-1.26%) 23.15 23.14 - 23.67 0.9914 times
Mon 24 August 2026 23.75 (-0.29%) 23.89 23.68 - 23.93 0.9749 times
Fri 21 August 2026 23.82 (3.25%) 23.59 23.55 - 23.97 1.8176 times

Daily chart GrowwamcGrowwslvr

Weekly price and charts GrowwamcGrowwslvr

Strong weekly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 21.7 and 23.13

Weekly Target 121.32
Weekly Target 222.08
Weekly Target 322.753333333333
Weekly Target 423.51
Weekly Target 524.18

Weekly price and volumes for Growwamc Growwslvr

Date Closing Open Range Volume
Fri 04 September 2026 22.83 (-3.22%) 22.84 22.00 - 23.43 1.0726 times
Fri 28 August 2026 23.59 (-0.97%) 23.89 22.94 - 24.07 0.779 times
Fri 21 August 2026 23.82 (5.12%) 23.01 22.05 - 23.97 0.983 times
Fri 14 August 2026 22.66 (2.03%) 22.39 22.33 - 23.17 1.0094 times
Fri 07 August 2026 22.21 (4.96%) 21.23 19.23 - 22.63 0.9833 times
Fri 31 July 2026 21.16 (-1.99%) 21.83 21.00 - 21.91 0.6 times
Fri 24 July 2026 21.59 (2.76%) 21.28 21.16 - 22.04 0.7409 times
Fri 17 July 2026 21.01 (-1.78%) 21.04 20.83 - 21.54 0.6299 times
Fri 10 July 2026 21.39 (-5.6%) 22.66 21.32 - 22.68 2.2748 times
Fri 03 July 2026 22.66 (6.94%) 21.31 21.22 - 22.77 0.9272 times
Thu 25 June 2026 21.19 (-6.53%) 22.75 20.79 - 23.16 1.6721 times

weekly chart GrowwamcGrowwslvr

Monthly price and charts GrowwamcGrowwslvr

Strong monthly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 21.7 and 23.13

Monthly Target 121.32
Monthly Target 222.08
Monthly Target 322.753333333333
Monthly Target 423.51
Monthly Target 524.18

Monthly price and volumes Growwamc Growwslvr

Date Closing Open Range Volume
Fri 04 September 2026 22.83 (-0.13%) 23.43 22.00 - 23.43 0.1272 times
Mon 31 August 2026 22.86 (8.03%) 21.23 19.23 - 24.07 0.6098 times
Fri 31 July 2026 21.16 (-3.16%) 21.69 20.83 - 22.77 0.7345 times
Tue 30 June 2026 21.85 (-14.45%) 25.50 20.79 - 26.00 0.9582 times
Fri 29 May 2026 25.54 (9.61%) 23.99 23.16 - 28.00 1.033 times
Thu 30 April 2026 23.30 (5.57%) 22.49 21.68 - 24.82 0.9455 times
Mon 30 March 2026 22.07 (-14.72%) 26.48 19.27 - 28.50 2.2137 times
Fri 27 February 2026 25.88 (-91.39%) 294.00 22.26 - 294.00 2.1476 times
Fri 30 January 2026 300.55 (36.46%) 220.25 218.60 - 362.99 0.8224 times
Wed 31 December 2025 220.24 (37.18%) 166.01 166.01 - 256.58 0.4081 times
Fri 28 November 2025 160.55 (9.4%) 147.49 143.00 - 162.32 0.1035 times

monthly chart GrowwamcGrowwslvr

DMA SMA EMA moving averages of Growwamc Growwslvr GROWWSLVR

DMA (daily moving average) of Growwamc Growwslvr GROWWSLVR

DMA period DMA value
5 day DMA 22.52
12 day DMA 23.09
20 day DMA 22.93
35 day DMA 22.33
50 day DMA 22.14
100 day DMA 23.26
150 day DMA 35.11
200 day DMA 79.59

EMA (exponential moving average) of Growwamc Growwslvr GROWWSLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.6122.64
12 day EMA22.822.7922.83
20 day EMA22.7122.722.72
35 day EMA22.5222.522.5
50 day EMA22.1922.1622.14

SMA (simple moving average) of Growwamc Growwslvr GROWWSLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.6722.8
12 day SMA23.0923.0323.05
20 day SMA22.9322.922.87
35 day SMA22.3322.2822.24
50 day SMA22.1422.1122.09
100 day SMA23.2623.2623.27
150 day SMA35.1137.239.22
200 day SMA79.5980.2680.96
Back to top | Use Dark Theme