GrowwamcGrowwslvr GROWWSLVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwslvr GROWWSLVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwslvr

Strong Daily Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 23.92 and 24.22

Daily Target 123.85
Daily Target 223.99
Daily Target 324.146666666667
Daily Target 424.29
Daily Target 524.45

Daily price and volume Growwamc Growwslvr

Date Closing Open Range Volume
Wed 22 April 2026 24.14 (-0.7%) 24.19 24.00 - 24.30 0.7549 times
Tue 21 April 2026 24.31 (-0.08%) 24.26 24.23 - 24.38 0.611 times
Mon 20 April 2026 24.33 (-0.21%) 23.77 23.77 - 24.61 1.0152 times
Fri 17 April 2026 24.38 (0.08%) 24.19 24.01 - 24.43 1.1687 times
Thu 16 April 2026 24.36 (1.08%) 24.82 24.33 - 24.82 0.962 times
Wed 15 April 2026 24.10 (4.51%) 24.37 24.02 - 24.57 1.8399 times
Mon 13 April 2026 23.06 (-0.56%) 23.15 22.82 - 23.15 0.7087 times
Fri 10 April 2026 23.19 (1.22%) 23.50 23.12 - 23.52 0.7302 times
Thu 09 April 2026 22.91 (-2.96%) 23.03 22.48 - 23.08 1.016 times
Wed 08 April 2026 23.61 (4.75%) 23.13 23.12 - 23.79 1.1933 times
Tue 07 April 2026 22.54 (-0.92%) 22.61 22.37 - 22.78 0.7117 times

Daily chart GrowwamcGrowwslvr

Weekly price and charts GrowwamcGrowwslvr

Strong weekly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 23.96 and 24.8

Weekly Target 123.33
Weekly Target 223.74
Weekly Target 324.173333333333
Weekly Target 424.58
Weekly Target 525.01

Weekly price and volumes for Growwamc Growwslvr

Date Closing Open Range Volume
Wed 22 April 2026 24.14 (-0.98%) 23.77 23.77 - 24.61 0.3117 times
Fri 17 April 2026 24.38 (5.13%) 23.15 22.82 - 24.82 0.6126 times
Fri 10 April 2026 23.19 (4.7%) 22.21 22.04 - 23.79 0.661 times
Thu 02 April 2026 22.15 (3.17%) 21.82 21.50 - 23.44 0.4429 times
Fri 27 March 2026 21.47 (-4.49%) 22.39 19.27 - 23.31 1.2208 times
Fri 20 March 2026 22.48 (-10.04%) 24.43 22.31 - 25.09 1.1347 times
Fri 13 March 2026 24.99 (-1.07%) 25.10 24.82 - 26.59 1.1297 times
Fri 06 March 2026 25.26 (-2.4%) 26.48 24.73 - 28.50 1.88 times
Fri 27 February 2026 25.88 (6.85%) 28.22 24.80 - 28.22 1.4681 times
Fri 20 February 2026 24.22 (1.85%) 23.34 22.26 - 24.49 1.1385 times
Fri 13 February 2026 23.78 (3.26%) 24.63 23.00 - 25.57 1.68 times

weekly chart GrowwamcGrowwslvr

Monthly price and charts GrowwamcGrowwslvr

Strong monthly Stock price targets for GrowwamcGrowwslvr GROWWSLVR are 22.91 and 26.05

Monthly Target 120.41
Monthly Target 222.27
Monthly Target 323.546666666667
Monthly Target 425.41
Monthly Target 526.69

Monthly price and volumes Growwamc Growwslvr

Date Closing Open Range Volume
Wed 22 April 2026 24.14 (9.38%) 22.49 21.68 - 24.82 1.0447 times
Mon 30 March 2026 22.07 (-14.72%) 26.48 19.27 - 28.50 3.0982 times
Fri 27 February 2026 25.88 (-91.39%) 294.00 22.26 - 294.00 3.0057 times
Fri 30 January 2026 300.55 (36.46%) 220.25 218.60 - 362.99 1.1509 times
Wed 31 December 2025 220.24 (37.18%) 166.01 166.01 - 256.58 0.5712 times
Fri 28 November 2025 160.55 (9.4%) 147.49 143.00 - 162.32 0.1448 times
Fri 31 October 2025 146.76 (4.37%) 144.97 135.90 - 194.21 0.6735 times
Tue 30 September 2025 140.61 (20.41%) 119.41 112.58 - 148.00 0.1978 times
Fri 29 August 2025 116.78 (5.9%) 110.48 107.53 - 117.04 0.0454 times
Thu 31 July 2025 110.27 (4.42%) 105.78 105.00 - 116.25 0.0678 times
Mon 30 June 2025 105.60 (8.44%) 97.34 96.99 - 111.85 0.0476 times

monthly chart GrowwamcGrowwslvr

DMA SMA EMA moving averages of Growwamc Growwslvr GROWWSLVR

DMA (daily moving average) of Growwamc Growwslvr GROWWSLVR

DMA period DMA value
5 day DMA 24.3
12 day DMA 23.64
20 day DMA 22.95
35 day DMA 23.98
50 day DMA 28.46
100 day DMA 128.28
150 day DMA 134.46
200 day DMA 129.23

EMA (exponential moving average) of Growwamc Growwslvr GROWWSLVR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1424.06
12 day EMA23.8823.8323.74
20 day EMA25.7825.9526.12
35 day EMA36.537.2337.99
50 day EMA47.0948.0349

SMA (simple moving average) of Growwamc Growwslvr GROWWSLVR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.324.05
12 day SMA23.6423.4723.36
20 day SMA22.9522.922.9
35 day SMA23.9824.0324.07
50 day SMA28.4633.3937.99
100 day SMA128.28129.55130.8
150 day SMA134.46135.13135.8
200 day SMA129.23129.63130.04
Back to top | Use Dark Theme