Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1644.55 and 1701.05
| Daily Target 1 | 1628.33 |
| Daily Target 2 | 1660.77 |
| Daily Target 3 | 1684.8333333333 |
| Daily Target 4 | 1717.27 |
| Daily Target 5 | 1741.33 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1693.20 (-0.35%) | 1708.90 | 1652.40 - 1708.90 | 0.6986 times | Tue 23 December 2025 | 1699.20 (0.17%) | 1696.00 | 1692.00 - 1704.40 | 0.2236 times | Mon 22 December 2025 | 1696.30 (-0.02%) | 1710.00 | 1665.00 - 1710.00 | 0.6102 times | Fri 19 December 2025 | 1696.60 (0.96%) | 1688.90 | 1674.70 - 1702.50 | 1.0185 times | Thu 18 December 2025 | 1680.40 (-3.34%) | 1750.00 | 1665.00 - 1750.00 | 0.8208 times | Wed 17 December 2025 | 1738.40 (-0.2%) | 1746.50 | 1712.00 - 1761.20 | 0.2582 times | Tue 16 December 2025 | 1741.80 (-1.77%) | 1809.60 | 1730.60 - 1809.60 | 0.3015 times | Mon 15 December 2025 | 1773.10 (-0.64%) | 1784.00 | 1760.00 - 1796.00 | 0.2527 times | Sat 13 December 2025 | 1784.50 (0%) | 1852.30 | 1754.40 - 1873.00 | 2.9079 times | Fri 12 December 2025 | 1784.50 (-3.66%) | 1852.30 | 1754.40 - 1873.00 | 2.9079 times | Thu 11 December 2025 | 1852.30 (8.43%) | 1716.90 | 1700.30 - 1899.90 | 2.077 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1644 and 1701.6
| Weekly Target 1 | 1627.6 |
| Weekly Target 2 | 1660.4 |
| Weekly Target 3 | 1685.2 |
| Weekly Target 4 | 1718 |
| Weekly Target 5 | 1742.8 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1693.20 (-0.2%) | 1710.00 | 1652.40 - 1710.00 | 0.2993 times | Fri 19 December 2025 | 1696.60 (-4.93%) | 1784.00 | 1665.00 - 1809.60 | 0.5179 times | Sat 13 December 2025 | 1784.50 (3.89%) | 1749.00 | 1604.10 - 1899.90 | 2.2085 times | Fri 05 December 2025 | 1717.70 (-11.55%) | 1941.00 | 1675.10 - 1952.60 | 1.3677 times | Fri 28 November 2025 | 1942.10 (2.45%) | 1900.00 | 1842.10 - 2079.10 | 2.1338 times | Fri 21 November 2025 | 1895.70 (-3.66%) | 1921.20 | 1882.20 - 2019.90 | 1.1363 times | Fri 14 November 2025 | 1967.70 (-4.34%) | 2057.00 | 1912.20 - 2072.70 | 1.1028 times | Fri 07 November 2025 | 2056.90 (2.61%) | 2004.80 | 1975.00 - 2075.90 | 0.4123 times | Fri 31 October 2025 | 2004.60 (-6.2%) | 2186.90 | 1990.00 - 2186.90 | 0.6752 times | Fri 24 October 2025 | 2137.10 (-4.93%) | 2248.00 | 2125.00 - 2255.90 | 0.1462 times | Fri 17 October 2025 | 2248.00 (4.07%) | 2151.80 | 2100.00 - 2300.10 | 0.5095 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1474.4 and 1822.9
| Monthly Target 1 | 1401.47 |
| Monthly Target 2 | 1547.33 |
| Monthly Target 3 | 1749.9666666667 |
| Monthly Target 4 | 1895.83 |
| Monthly Target 5 | 2098.47 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1693.20 (-12.82%) | 1941.00 | 1604.10 - 1952.60 | 1.0364 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.1288 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5151 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.0075 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.1163 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.3606 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.8049 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 0.8125 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.4787 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 0.7392 times | Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.3693 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1693.14 |
| 12 day DMA | 1737.38 |
| 20 day DMA | 1763.58 |
| 35 day DMA | 1846.77 |
| 50 day DMA | 1924.22 |
| 100 day DMA | 2041.94 |
| 150 day DMA | 2260.19 |
| 200 day DMA | 2389.71 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1702.91 | 1707.77 | 1712.05 |
| 12 day EMA | 1732.34 | 1739.45 | 1746.77 |
| 20 day EMA | 1770.33 | 1778.44 | 1786.78 |
| 35 day EMA | 1842.68 | 1851.48 | 1860.45 |
| 50 day EMA | 1918.78 | 1927.98 | 1937.31 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.14 | 1702.18 | 1710.7 |
| 12 day SMA | 1737.38 | 1742.12 | 1742.12 |
| 20 day SMA | 1763.58 | 1776.36 | 1791.09 |
| 35 day SMA | 1846.77 | 1856.17 | 1866.31 |
| 50 day SMA | 1924.22 | 1932.82 | 1941.29 |
| 100 day SMA | 2041.94 | 2048.54 | 2053.63 |
| 150 day SMA | 2260.19 | 2269.35 | 2277.15 |
| 200 day SMA | 2389.71 | 2392.98 | 2396.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.