Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1923.7 and 1972.4
| Daily Target 1 | 1883.77 |
| Daily Target 2 | 1914.93 |
| Daily Target 3 | 1932.4666666667 |
| Daily Target 4 | 1963.63 |
| Daily Target 5 | 1981.17 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1946.10 (2.63%) | 1907.00 | 1901.30 - 1950.00 | 1.5615 times | Mon 20 July 2026 | 1896.20 (0.82%) | 1826.00 | 1826.00 - 1899.00 | 0.3849 times | Fri 17 July 2026 | 1880.70 (1.01%) | 1891.80 | 1836.00 - 1891.80 | 0.3193 times | Thu 16 July 2026 | 1861.90 (-2.04%) | 1891.40 | 1856.10 - 1897.90 | 0.2417 times | Wed 15 July 2026 | 1900.70 (0.97%) | 1882.00 | 1856.40 - 1910.00 | 1.0911 times | Tue 14 July 2026 | 1882.50 (-1.01%) | 1890.40 | 1860.00 - 1910.70 | 1.1693 times | Mon 13 July 2026 | 1901.80 (-1.05%) | 1901.50 | 1890.00 - 1920.00 | 0.312 times | Fri 10 July 2026 | 1922.00 (-1.02%) | 1936.50 | 1905.00 - 1968.00 | 1.5437 times | Thu 09 July 2026 | 1941.90 (2.3%) | 1910.50 | 1900.00 - 1959.00 | 1.8603 times | Wed 08 July 2026 | 1898.20 (3.83%) | 1826.20 | 1826.20 - 1918.00 | 1.5161 times | Tue 07 July 2026 | 1828.20 (-1.22%) | 1869.60 | 1825.10 - 1874.00 | 0.4047 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1886.05 and 2010.05
| Weekly Target 1 | 1783.37 |
| Weekly Target 2 | 1864.73 |
| Weekly Target 3 | 1907.3666666667 |
| Weekly Target 4 | 1988.73 |
| Weekly Target 5 | 2031.37 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1946.10 (3.48%) | 1826.00 | 1826.00 - 1950.00 | 0.2409 times | Fri 17 July 2026 | 1880.70 (-2.15%) | 1901.50 | 1836.00 - 1920.00 | 0.3878 times | Fri 10 July 2026 | 1922.00 (4.58%) | 1810.00 | 1800.00 - 1968.00 | 0.7834 times | Fri 03 July 2026 | 1837.90 (-3.25%) | 1886.80 | 1811.00 - 1939.00 | 0.5443 times | Thu 25 June 2026 | 1899.70 (-0.28%) | 1915.30 | 1851.20 - 1954.10 | 0.6698 times | Fri 19 June 2026 | 1905.00 (12.43%) | 1700.00 | 1652.00 - 1938.00 | 1.4197 times | Fri 12 June 2026 | 1694.40 (-5.77%) | 1770.40 | 1645.00 - 1784.20 | 0.6219 times | Fri 05 June 2026 | 1798.20 (0.58%) | 1765.00 | 1751.40 - 1849.90 | 0.7026 times | Fri 29 May 2026 | 1787.90 (3.51%) | 1712.60 | 1676.20 - 1839.00 | 1.0957 times | Fri 22 May 2026 | 1727.20 (-4.47%) | 1800.00 | 1502.10 - 1800.00 | 3.5339 times | Fri 15 May 2026 | 1808.00 (-4.61%) | 1920.00 | 1725.50 - 1975.00 | 0.9749 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1873.05 and 2041.05
| Monthly Target 1 | 1736.7 |
| Monthly Target 2 | 1841.4 |
| Monthly Target 3 | 1904.7 |
| Monthly Target 4 | 2009.4 |
| Monthly Target 5 | 2072.7 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1946.10 (2.93%) | 1882.00 | 1800.00 - 1968.00 | 0.3609 times | Tue 30 June 2026 | 1890.70 (5.75%) | 1765.00 | 1645.00 - 1954.10 | 0.7771 times | Fri 29 May 2026 | 1787.90 (-5.79%) | 1888.30 | 1502.10 - 1975.00 | 1.2885 times | Thu 30 April 2026 | 1897.70 (1.23%) | 1875.00 | 1838.80 - 2132.90 | 0.9272 times | Mon 30 March 2026 | 1874.70 (3.36%) | 1800.00 | 1688.10 - 1963.80 | 0.7843 times | Fri 27 February 2026 | 1813.80 (3.94%) | 1720.60 | 1646.70 - 1880.00 | 0.7576 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 0.9258 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.6198 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.757 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.8018 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.5681 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1897.12 |
| 12 day DMA | 1892.58 |
| 20 day DMA | 1890.98 |
| 35 day DMA | 1840.7 |
| 50 day DMA | 1805.92 |
| 100 day DMA | 1833.25 |
| 150 day DMA | 1805.25 |
| 200 day DMA | 1859.76 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.32 | 1887.94 | 1883.81 |
| 12 day EMA | 1893.58 | 1884.03 | 1881.82 |
| 20 day EMA | 1878.9 | 1871.83 | 1869.27 |
| 35 day EMA | 1852.76 | 1847.27 | 1844.39 |
| 50 day EMA | 1821.23 | 1816.14 | 1812.87 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1897.12 | 1884.4 | 1885.52 |
| 12 day SMA | 1892.58 | 1883.57 | 1880.04 |
| 20 day SMA | 1890.98 | 1888.1 | 1888.54 |
| 35 day SMA | 1840.7 | 1836.35 | 1833.26 |
| 50 day SMA | 1805.92 | 1804.9 | 1804.9 |
| 100 day SMA | 1833.25 | 1832.13 | 1831.46 |
| 150 day SMA | 1805.25 | 1803.94 | 1802.63 |
| 200 day SMA | 1859.76 | 1861.07 | 1863.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.