Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1630.2 and 1715.2
| Daily Target 1 | 1613.47 |
| Daily Target 2 | 1646.93 |
| Daily Target 3 | 1698.4666666667 |
| Daily Target 4 | 1731.93 |
| Daily Target 5 | 1783.47 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1680.40 (-3.34%) | 1750.00 | 1665.00 - 1750.00 | 0.6343 times | Wed 17 December 2025 | 1738.40 (-0.2%) | 1746.50 | 1712.00 - 1761.20 | 0.1996 times | Tue 16 December 2025 | 1741.80 (-1.77%) | 1809.60 | 1730.60 - 1809.60 | 0.233 times | Mon 15 December 2025 | 1773.10 (-0.64%) | 1784.00 | 1760.00 - 1796.00 | 0.1953 times | Sat 13 December 2025 | 1784.50 (0%) | 1852.30 | 1754.40 - 1873.00 | 2.2471 times | Fri 12 December 2025 | 1784.50 (-3.66%) | 1852.30 | 1754.40 - 1873.00 | 2.2471 times | Thu 11 December 2025 | 1852.30 (8.43%) | 1716.90 | 1700.30 - 1899.90 | 1.605 times | Wed 10 December 2025 | 1708.30 (-2.38%) | 1749.00 | 1700.00 - 1785.90 | 0.7893 times | Tue 09 December 2025 | 1750.00 (2.99%) | 1700.00 | 1697.40 - 1790.00 | 1.1053 times | Mon 08 December 2025 | 1699.20 (-1.08%) | 1749.00 | 1604.10 - 1749.00 | 0.744 times | Fri 05 December 2025 | 1717.70 (-3.71%) | 1766.10 | 1706.00 - 1790.00 | 0.3956 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1600.4 and 1745
| Weekly Target 1 | 1573.73 |
| Weekly Target 2 | 1627.07 |
| Weekly Target 3 | 1718.3333333333 |
| Weekly Target 4 | 1771.67 |
| Weekly Target 5 | 1862.93 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1680.40 (-5.83%) | 1784.00 | 1665.00 - 1809.60 | 0.3186 times | Sat 13 December 2025 | 1784.50 (3.89%) | 1749.00 | 1604.10 - 1899.90 | 2.206 times | Fri 05 December 2025 | 1717.70 (-11.55%) | 1941.00 | 1675.10 - 1952.60 | 1.3661 times | Fri 28 November 2025 | 1942.10 (2.45%) | 1900.00 | 1842.10 - 2079.10 | 2.1314 times | Fri 21 November 2025 | 1895.70 (-3.66%) | 1921.20 | 1882.20 - 2019.90 | 1.135 times | Fri 14 November 2025 | 1967.70 (-4.34%) | 2057.00 | 1912.20 - 2072.70 | 1.1016 times | Fri 07 November 2025 | 2056.90 (2.61%) | 2004.80 | 1975.00 - 2075.90 | 0.4118 times | Fri 31 October 2025 | 2004.60 (-6.2%) | 2186.90 | 1990.00 - 2186.90 | 0.6744 times | Fri 24 October 2025 | 2137.10 (-4.93%) | 2248.00 | 2125.00 - 2255.90 | 0.1461 times | Fri 17 October 2025 | 2248.00 (4.07%) | 2151.80 | 2100.00 - 2300.10 | 0.5089 times | Fri 10 October 2025 | 2160.00 (-1.45%) | 2191.00 | 2072.20 - 2191.00 | 0.6637 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1468 and 1816.5
| Monthly Target 1 | 1397.2 |
| Monthly Target 2 | 1538.8 |
| Monthly Target 3 | 1745.7 |
| Monthly Target 4 | 1887.3 |
| Monthly Target 5 | 2094.2 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1680.40 (-13.48%) | 1941.00 | 1604.10 - 1952.60 | 0.9298 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.1422 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5212 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.0195 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.1415 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.3768 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.8145 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 0.8221 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.4844 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 0.748 times | Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.3737 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1743.64 |
| 12 day DMA | 1751.18 |
| 20 day DMA | 1810.65 |
| 35 day DMA | 1884.05 |
| 50 day DMA | 1959.75 |
| 100 day DMA | 2065.22 |
| 150 day DMA | 2293.92 |
| 200 day DMA | 2403.37 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.58 | 1757.16 | 1766.54 |
| 12 day EMA | 1766.72 | 1782.41 | 1790.41 |
| 20 day EMA | 1806.34 | 1819.59 | 1828.13 |
| 35 day EMA | 1879.71 | 1891.44 | 1900.45 |
| 50 day EMA | 1954.32 | 1965.5 | 1974.77 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.64 | 1764.46 | 1787.24 |
| 12 day SMA | 1751.18 | 1757.63 | 1765.49 |
| 20 day SMA | 1810.65 | 1821.42 | 1829.57 |
| 35 day SMA | 1884.05 | 1893.51 | 1901.24 |
| 50 day SMA | 1959.75 | 1968.66 | 1976.28 |
| 100 day SMA | 2065.22 | 2072.65 | 2080.03 |
| 150 day SMA | 2293.92 | 2302.18 | 2308.98 |
| 200 day SMA | 2403.37 | 2407.77 | 2412.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.