Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1986 and 2046
| Daily Target 1 | 1937 |
| Daily Target 2 | 1975 |
| Daily Target 3 | 1997 |
| Daily Target 4 | 2035 |
| Daily Target 5 | 2057 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2013.00 (1.68%) | 1998.20 | 1959.00 - 2019.00 | 1.2037 times | Thu 03 September 2026 | 1979.70 (-1.45%) | 2023.20 | 1950.10 - 2023.50 | 1.278 times | Wed 02 September 2026 | 2008.90 (-0.82%) | 2035.00 | 1983.20 - 2048.00 | 0.7245 times | Tue 01 September 2026 | 2025.60 (3.06%) | 1970.40 | 1959.90 - 2040.00 | 1.7516 times | Mon 31 August 2026 | 1965.50 (-2.26%) | 2011.00 | 1960.00 - 2011.20 | 0.3853 times | Fri 28 August 2026 | 2010.90 (1.41%) | 1969.40 | 1961.20 - 2025.30 | 0.4651 times | Thu 27 August 2026 | 1982.90 (0.68%) | 1969.10 | 1958.20 - 1999.90 | 0.9622 times | Wed 26 August 2026 | 1969.50 (0.09%) | 2019.00 | 1961.20 - 2019.00 | 1.4687 times | Tue 25 August 2026 | 1967.80 (-0.77%) | 1973.20 | 1960.00 - 2015.20 | 0.7818 times | Mon 24 August 2026 | 1983.10 (-2.76%) | 2039.40 | 1980.00 - 2100.00 | 0.9791 times | Fri 21 August 2026 | 2039.40 (2.06%) | 2012.00 | 2001.10 - 2052.90 | 0.6456 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1981.55 and 2079.45
| Weekly Target 1 | 1905.8 |
| Weekly Target 2 | 1959.4 |
| Weekly Target 3 | 2003.7 |
| Weekly Target 4 | 2057.3 |
| Weekly Target 5 | 2101.6 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2013.00 (0.1%) | 2011.00 | 1950.10 - 2048.00 | 0.4785 times | Fri 28 August 2026 | 2010.90 (-1.4%) | 2039.40 | 1958.20 - 2100.00 | 0.4171 times | Fri 21 August 2026 | 2039.40 (1.49%) | 2009.00 | 1973.10 - 2055.80 | 0.8231 times | Fri 14 August 2026 | 2009.50 (0.3%) | 2017.10 | 1920.30 - 2042.30 | 0.7528 times | Fri 07 August 2026 | 2003.50 (-4.51%) | 2100.00 | 1935.10 - 2143.40 | 1.1034 times | Fri 31 July 2026 | 2098.20 (4.52%) | 2066.90 | 1956.60 - 2120.00 | 1.4787 times | Fri 24 July 2026 | 2007.50 (6.74%) | 1826.00 | 1826.00 - 2071.00 | 3.1707 times | Fri 17 July 2026 | 1880.70 (-2.15%) | 1901.50 | 1836.00 - 1920.00 | 0.4014 times | Fri 10 July 2026 | 1922.00 (4.58%) | 1810.00 | 1800.00 - 1968.00 | 0.8109 times | Fri 03 July 2026 | 1837.90 (-3.25%) | 1886.80 | 1811.00 - 1939.00 | 0.5634 times | Thu 25 June 2026 | 1899.70 (-0.28%) | 1915.30 | 1851.20 - 1954.10 | 0.6934 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1981.55 and 2079.45
| Monthly Target 1 | 1905.8 |
| Monthly Target 2 | 1959.4 |
| Monthly Target 3 | 2003.7 |
| Monthly Target 4 | 2057.3 |
| Monthly Target 5 | 2101.6 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2013.00 (2.42%) | 1970.40 | 1950.10 - 2048.00 | 0.1002 times | Mon 31 August 2026 | 1965.50 (-6.32%) | 2100.00 | 1920.30 - 2143.40 | 0.7064 times | Fri 31 July 2026 | 2098.20 (10.97%) | 1882.00 | 1800.00 - 2120.00 | 1.3905 times | Tue 30 June 2026 | 1890.70 (5.75%) | 1765.00 | 1645.00 - 1954.10 | 0.8564 times | Fri 29 May 2026 | 1787.90 (-5.79%) | 1888.30 | 1502.10 - 1975.00 | 1.42 times | Thu 30 April 2026 | 1897.70 (1.23%) | 1875.00 | 1838.80 - 2132.90 | 1.0218 times | Mon 30 March 2026 | 1874.70 (3.36%) | 1800.00 | 1688.10 - 1963.80 | 0.8644 times | Fri 27 February 2026 | 1813.80 (3.94%) | 1720.60 | 1646.70 - 1880.00 | 0.8349 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 1.0203 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.7851 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.9363 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1998.54 |
| 12 day DMA | 1995.38 |
| 20 day DMA | 1993.37 |
| 35 day DMA | 1993.51 |
| 50 day DMA | 1960.37 |
| 100 day DMA | 1892.05 |
| 150 day DMA | 1863.98 |
| 200 day DMA | 1842.43 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2000.44 | 1994.16 | 2001.39 |
| 12 day EMA | 1997.13 | 1994.25 | 1996.89 |
| 20 day EMA | 1993.56 | 1991.52 | 1992.76 |
| 35 day EMA | 1975.38 | 1973.16 | 1972.78 |
| 50 day EMA | 1959.69 | 1957.52 | 1956.62 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1998.54 | 1998.12 | 1998.76 |
| 12 day SMA | 1995.38 | 1993.08 | 1994.92 |
| 20 day SMA | 1993.37 | 1992.9 | 1996.02 |
| 35 day SMA | 1993.51 | 1989.73 | 1986.37 |
| 50 day SMA | 1960.37 | 1958.11 | 1957.23 |
| 100 day SMA | 1892.05 | 1892.23 | 1891.81 |
| 150 day SMA | 1863.98 | 1861.56 | 1858.82 |
| 200 day SMA | 1842.43 | 1842.21 | 1842.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.