Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 3116.73 and 3216.73
| Daily Target 1 | 3097.82 |
| Daily Target 2 | 3135.63 |
| Daily Target 3 | 3197.8166666667 |
| Daily Target 4 | 3235.63 |
| Daily Target 5 | 3297.82 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3173.45 (0.65%) | 3260.00 | 3160.00 - 3260.00 | 0.3396 times | Tue 24 December 2024 | 3152.80 (1.6%) | 3164.80 | 3107.00 - 3176.10 | 0.8615 times | Mon 23 December 2024 | 3103.00 (-2.96%) | 3299.00 | 3060.00 - 3299.00 | 0.8666 times | Fri 20 December 2024 | 3197.75 (-1.41%) | 3156.40 | 3155.00 - 3249.00 | 0.6516 times | Thu 19 December 2024 | 3243.45 (0.86%) | 3215.80 | 3154.30 - 3249.00 | 0.7681 times | Wed 18 December 2024 | 3215.90 (-3.66%) | 3340.00 | 3199.95 - 3348.80 | 0.4105 times | Tue 17 December 2024 | 3338.20 (-1.72%) | 3488.00 | 3317.75 - 3488.00 | 1.0362 times | Mon 16 December 2024 | 3396.70 (1.7%) | 3400.00 | 3360.05 - 3505.00 | 3.4673 times | Fri 13 December 2024 | 3339.80 (5%) | 3153.00 | 3112.40 - 3339.80 | 1.0861 times | Thu 12 December 2024 | 3180.80 (1.05%) | 3160.30 | 3125.10 - 3230.00 | 0.5126 times | Wed 11 December 2024 | 3147.70 (-0.02%) | 3142.20 | 3130.40 - 3164.90 | 0.2549 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 2997.23 and 3236.23
| Weekly Target 1 | 2938.48 |
| Weekly Target 2 | 3055.97 |
| Weekly Target 3 | 3177.4833333333 |
| Weekly Target 4 | 3294.97 |
| Weekly Target 5 | 3416.48 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3173.45 (-0.76%) | 3299.00 | 3060.00 - 3299.00 | 0.3901 times | Fri 20 December 2024 | 3197.75 (-4.25%) | 3400.00 | 3154.30 - 3505.00 | 1.1948 times | Fri 13 December 2024 | 3339.80 (7.73%) | 3118.20 | 3096.60 - 3339.80 | 0.5688 times | Fri 06 December 2024 | 3100.30 (-1.33%) | 3195.55 | 3048.00 - 3195.55 | 0.6754 times | Fri 29 November 2024 | 3142.00 (-9.11%) | 3220.10 | 3100.00 - 3350.00 | 0.9473 times | Wed 06 November 2024 | 3457.00 (1.78%) | 3474.00 | 3280.05 - 3509.95 | 0.6454 times | Fri 01 November 2024 | 3396.50 (-0.83%) | 2979.50 | 2904.10 - 3440.70 | 0.7318 times | Tue 15 October 2024 | 3424.90 (-3.23%) | 3550.00 | 3362.30 - 3550.00 | 0.5994 times | Fri 11 October 2024 | 3539.25 (-76.33%) | 3155.00 | 2950.00 - 3546.20 | 1.3427 times | Thu 04 July 2024 | 14950.00 (16.17%) | 13650.05 | 13650.05 - 16744.00 | 2.9043 times | Fri 28 June 2024 | 12869.20 (20.4%) | 10688.75 | 10100.00 - 13275.75 | 2.2983 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 2882.23 and 3339.23
| Monthly Target 1 | 2785.15 |
| Monthly Target 2 | 2979.3 |
| Monthly Target 3 | 3242.15 |
| Monthly Target 4 | 3436.3 |
| Monthly Target 5 | 3699.15 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3173.45 (1%) | 3195.55 | 3048.00 - 3505.00 | 0.9924 times | Fri 29 November 2024 | 3142.00 (-4.12%) | 3360.00 | 3100.00 - 3509.95 | 0.6264 times | Thu 31 October 2024 | 3276.90 (-78.08%) | 3155.00 | 2904.10 - 3550.00 | 0.8702 times | Thu 04 July 2024 | 14950.00 (16.17%) | 13650.05 | 13650.05 - 16744.00 | 1.0188 times | Fri 28 June 2024 | 12869.20 (43.7%) | 9482.50 | 7866.10 - 13275.75 | 1.4578 times | Fri 31 May 2024 | 8955.40 (37.62%) | 6511.85 | 6495.50 - 9800.00 | 3.5384 times | Tue 30 April 2024 | 6507.25 (-0.12%) | 6516.00 | 6115.00 - 6857.55 | 0.1486 times | Thu 28 March 2024 | 6514.85 (3.53%) | 6449.00 | 5365.55 - 6650.00 | 0.3793 times | Thu 29 February 2024 | 6292.90 (25.73%) | 5098.85 | 4876.00 - 6945.00 | 0.7843 times | Wed 31 January 2024 | 5005.00 (4.16%) | 4887.80 | 4698.95 - 5499.80 | 0.1838 times | Fri 29 December 2023 | 4805.00 (4.93%) | 4697.00 | 4450.05 - 5200.00 | 0.1301 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 3174.09 |
| 12 day DMA | 3219.83 |
| 20 day DMA | 3185.86 |
| 35 day DMA | 3236.52 |
| 50 day DMA | 5433.11 |
| 100 day DMA | 6701.95 |
| 150 day DMA | 6376.34 |
| 200 day DMA | 5945.79 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3178.06 | 3180.37 | 3194.16 |
| 12 day EMA | 3215.38 | 3223 | 3235.76 |
| 20 day EMA | 3426.29 | 3452.89 | 3484.46 |
| 35 day EMA | 4540.43 | 4620.91 | 4707.34 |
| 50 day EMA | 5613.58 | 5713.14 | 5817.6 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3174.09 | 3182.58 | 3219.66 |
| 12 day SMA | 3219.83 | 3214.3 | 3209.92 |
| 20 day SMA | 3185.86 | 3186.23 | 3189.59 |
| 35 day SMA | 3236.52 | 3237.75 | 3235.35 |
| 50 day SMA | 5433.11 | 5583.33 | 5729.84 |
| 100 day SMA | 6701.95 | 6736.32 | 6772.71 |
| 150 day SMA | 6376.34 | 6391.07 | 6404.48 |
| 200 day SMA | 5945.79 | 5949.2 | 5952.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.