Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 2764.55 and 2915.55
| Daily Target 1 | 2731.03 |
| Daily Target 2 | 2798.07 |
| Daily Target 3 | 2882.0333333333 |
| Daily Target 4 | 2949.07 |
| Daily Target 5 | 3033.03 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2865.10 (-2.36%) | 2900.00 | 2815.00 - 2966.00 | 1.111 times |
| Thu 12 June 2025 | 2934.50 (0.88%) | 2900.00 | 2864.90 - 2949.60 | 0.8468 times |
| Wed 11 June 2025 | 2909.00 (-0.55%) | 2925.20 | 2870.00 - 3000.00 | 1.095 times |
| Tue 10 June 2025 | 2925.20 (-0.99%) | 2954.50 | 2896.90 - 2970.90 | 1.1907 times |
| Mon 09 June 2025 | 2954.50 (-0.78%) | 3010.50 | 2910.30 - 3010.50 | 0.793 times |
| Fri 06 June 2025 | 2977.80 (2.58%) | 2924.80 | 2915.20 - 2990.00 | 1.4648 times |
| Thu 05 June 2025 | 2903.00 (3.44%) | 2806.40 | 2790.20 - 2910.00 | 0.818 times |
| Wed 04 June 2025 | 2806.40 (-2.49%) | 2881.10 | 2799.00 - 2887.80 | 1.804 times |
| Tue 03 June 2025 | 2878.20 (0.56%) | 2873.60 | 2833.00 - 2900.00 | 0.318 times |
| Mon 02 June 2025 | 2862.10 (0.57%) | 2846.00 | 2832.00 - 2890.00 | 0.5586 times |
| Fri 30 May 2025 | 2846.00 (-3.38%) | 2951.30 | 2826.00 - 2967.40 | 1.3176 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 2742.3 and 2937.8
| Weekly Target 1 | 2701.37 |
| Weekly Target 2 | 2783.23 |
| Weekly Target 3 | 2896.8666666667 |
| Weekly Target 4 | 2978.73 |
| Weekly Target 5 | 3092.37 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2865.10 (-3.78%) | 3010.50 | 2815.00 - 3010.50 | 0.8602 times |
| Fri 06 June 2025 | 2977.80 (4.63%) | 2846.00 | 2790.20 - 2990.00 | 0.8477 times |
| Fri 30 May 2025 | 2846.00 (-4.92%) | 3000.00 | 2826.00 - 3049.00 | 1.3585 times |
| Fri 23 May 2025 | 2993.30 (2.54%) | 2972.00 | 2820.00 - 3157.00 | 2.3264 times |
| Fri 16 May 2025 | 2919.10 (7.17%) | 2996.10 | 2700.00 - 2996.10 | 1.6319 times |
| Fri 09 May 2025 | 2723.80 (-4.41%) | 2871.10 | 2652.00 - 2880.00 | 0.5247 times |
| Fri 02 May 2025 | 2849.60 (1.78%) | 2770.00 | 2750.20 - 2925.00 | 0.2318 times |
| Fri 25 April 2025 | 2799.80 (-5.79%) | 2971.80 | 2675.00 - 3000.00 | 0.7914 times |
| Thu 17 April 2025 | 2971.80 (3.21%) | 2887.10 | 2887.10 - 3031.90 | 0.2843 times |
| Fri 11 April 2025 | 2879.45 (-3.48%) | 2685.00 | 2685.00 - 3100.75 | 1.1431 times |
| Fri 04 April 2025 | 2983.25 (6.67%) | 2789.00 | 2711.85 - 3224.95 | 1.1069 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 2827.65 and 3047.95
| Monthly Target 1 | 2668.3 |
| Monthly Target 2 | 2766.7 |
| Monthly Target 3 | 2888.6 |
| Monthly Target 4 | 2987 |
| Monthly Target 5 | 3108.9 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 2865.10 (0.67%) | 2846.00 | 2790.20 - 3010.50 | 0.4546 times |
| Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 1.5742 times |
| Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.9275 times |
| Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 1.4322 times |
| Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.7155 times |
| Fri 31 January 2025 | 2843.55 (-12.38%) | 3450.00 | 2634.20 - 3534.65 | 0.9739 times |
| Tue 31 December 2024 | 3245.30 (3.29%) | 3195.55 | 3048.00 - 3505.00 | 1.2073 times |
| Fri 29 November 2024 | 3142.00 (-4.12%) | 3360.00 | 3100.00 - 3509.95 | 0.6761 times |
| Thu 31 October 2024 | 3276.90 (-78.08%) | 3155.00 | 2904.10 - 3550.00 | 0.9392 times |
| Thu 04 July 2024 | 14950.00 (16.17%) | 13650.05 | 13650.05 - 16744.00 | 1.0995 times |
| Fri 28 June 2024 | 12869.20 (43.7%) | 9482.50 | 7866.10 - 13275.75 | 1.5734 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 2917.66 |
| 12 day DMA | 2900.63 |
| 20 day DMA | 2927.11 |
| 35 day DMA | 2869.98 |
| 50 day DMA | 2886.53 |
| 100 day DMA | 2791.69 |
| 150 day DMA | 2940.87 |
| 200 day DMA | 4511.88 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2904.9 | 2924.79 | 2919.93 |
| 12 day EMA | 2908.72 | 2916.65 | 2913.41 |
| 20 day EMA | 2902.75 | 2906.71 | 2903.79 |
| 35 day EMA | 2894.65 | 2896.39 | 2894.15 |
| 50 day EMA | 2875.61 | 2876.04 | 2873.66 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2917.66 | 2940.2 | 2933.9 |
| 12 day SMA | 2900.63 | 2910.05 | 2913.81 |
| 20 day SMA | 2927.11 | 2929.81 | 2921.02 |
| 35 day SMA | 2869.98 | 2870.08 | 2869.3 |
| 50 day SMA | 2886.53 | 2885.16 | 2880.24 |
| 100 day SMA | 2791.69 | 2794.51 | 2795.87 |
| 150 day SMA | 2940.87 | 2942.22 | 2943.14 |
| 200 day SMA | 4511.88 | 4530.49 | 4548.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.