Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1761.75 and 1828.75
| Daily Target 1 | 1707.77 |
| Daily Target 2 | 1748.73 |
| Daily Target 3 | 1774.7666666667 |
| Daily Target 4 | 1815.73 |
| Daily Target 5 | 1841.77 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1789.70 (-0.09%) | 1758.50 | 1733.80 - 1800.80 | 1.0674 times | Tue 10 February 2026 | 1791.40 (0.86%) | 1780.10 | 1780.00 - 1845.00 | 0.3047 times | Mon 09 February 2026 | 1776.10 (-2.42%) | 1830.80 | 1750.10 - 1871.90 | 1.398 times | Fri 06 February 2026 | 1820.10 (2.25%) | 1789.00 | 1780.10 - 1835.80 | 0.7076 times | Thu 05 February 2026 | 1780.10 (-1.23%) | 1833.00 | 1764.90 - 1833.00 | 0.5172 times | Wed 04 February 2026 | 1802.30 (-3.11%) | 1838.10 | 1792.80 - 1857.00 | 1.0081 times | Tue 03 February 2026 | 1860.20 (9.33%) | 1739.00 | 1730.00 - 1879.80 | 1.8948 times | Mon 02 February 2026 | 1701.50 (1.03%) | 1706.70 | 1646.70 - 1719.00 | 0.8299 times | Sun 01 February 2026 | 1684.10 (-3.49%) | 1720.60 | 1673.50 - 1734.00 | 0.2939 times | Fri 30 January 2026 | 1745.00 (4.37%) | 1660.00 | 1650.00 - 1802.00 | 1.9783 times | Thu 29 January 2026 | 1671.90 (1.32%) | 1651.50 | 1637.40 - 1729.00 | 0.8499 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1692.7 and 1830.8
| Weekly Target 1 | 1660.37 |
| Weekly Target 2 | 1725.03 |
| Weekly Target 3 | 1798.4666666667 |
| Weekly Target 4 | 1863.13 |
| Weekly Target 5 | 1936.57 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1789.70 (-1.67%) | 1830.80 | 1733.80 - 1871.90 | 0.4815 times | Fri 06 February 2026 | 1820.10 (4.3%) | 1720.60 | 1646.70 - 1879.80 | 0.9127 times | Fri 30 January 2026 | 1745.00 (9.76%) | 1610.60 | 1500.00 - 1802.00 | 1.4197 times | Fri 23 January 2026 | 1589.90 (-11.69%) | 1829.90 | 1575.00 - 1829.90 | 1.0959 times | Fri 16 January 2026 | 1800.30 (2.8%) | 1725.00 | 1725.00 - 1824.90 | 0.4529 times | Fri 09 January 2026 | 1751.30 (0.66%) | 1735.10 | 1702.00 - 1849.90 | 0.6648 times | Fri 02 January 2026 | 1739.80 (2.78%) | 1730.00 | 1680.00 - 1815.00 | 0.9355 times | Fri 26 December 2025 | 1692.70 (-0.23%) | 1710.00 | 1652.40 - 1717.00 | 0.6993 times | Fri 19 December 2025 | 1696.60 (-4.93%) | 1784.00 | 1665.00 - 1809.60 | 0.8009 times | Fri 12 December 2025 | 1784.50 (3.89%) | 1749.00 | 1604.10 - 1899.90 | 2.5369 times | Fri 05 December 2025 | 1717.70 (-11.55%) | 1941.00 | 1675.10 - 1952.60 | 2.1149 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1718.2 and 1951.3
| Monthly Target 1 | 1538.97 |
| Monthly Target 2 | 1664.33 |
| Monthly Target 3 | 1772.0666666667 |
| Monthly Target 4 | 1897.43 |
| Monthly Target 5 | 2005.17 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1789.70 (2.56%) | 1720.60 | 1646.70 - 1879.80 | 0.2217 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 0.62 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.0847 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.1766 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5369 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.0501 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.2059 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.4182 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.839 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 0.8469 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.499 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1791.48 |
| 12 day DMA | 1756.04 |
| 20 day DMA | 1734.5 |
| 35 day DMA | 1739.19 |
| 50 day DMA | 1741.69 |
| 100 day DMA | 1910.08 |
| 150 day DMA | 2030.32 |
| 200 day DMA | 2228.37 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1787.19 | 1785.94 | 1783.21 |
| 12 day EMA | 1765.69 | 1761.33 | 1755.87 |
| 20 day EMA | 1754.85 | 1751.18 | 1746.95 |
| 35 day EMA | 1754.17 | 1752.08 | 1749.76 |
| 50 day EMA | 1763.2 | 1762.12 | 1760.93 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.48 | 1794 | 1807.76 |
| 12 day SMA | 1756.04 | 1737.64 | 1720.85 |
| 20 day SMA | 1734.5 | 1734.69 | 1732.71 |
| 35 day SMA | 1739.19 | 1736.52 | 1733.81 |
| 50 day SMA | 1741.69 | 1744.69 | 1747.7 |
| 100 day SMA | 1910.08 | 1913.67 | 1917.25 |
| 150 day SMA | 2030.32 | 2036.13 | 2042 |
| 200 day SMA | 2228.37 | 2233.42 | 2238.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.