Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 2758.63 and 2979.48
| Daily Target 1 | 2595.8 |
| Daily Target 2 | 2700.6 |
| Daily Target 3 | 2816.65 |
| Daily Target 4 | 2921.45 |
| Daily Target 5 | 3037.5 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2805.40 (0.31%) | 2789.00 | 2711.85 - 2932.70 | 0.7112 times |
| Fri 28 March 2025 | 2796.70 (4.03%) | 2688.25 | 2688.25 - 2840.00 | 1.1441 times |
| Thu 27 March 2025 | 2688.25 (1.43%) | 2601.00 | 2592.05 - 2724.00 | 1.0228 times |
| Wed 26 March 2025 | 2650.25 (-1.68%) | 2660.05 | 2626.00 - 2731.95 | 0.52 times |
| Tue 25 March 2025 | 2695.60 (-2.39%) | 2786.55 | 2680.00 - 2842.85 | 0.4304 times |
| Mon 24 March 2025 | 2761.65 (2.65%) | 2690.60 | 2690.60 - 2859.95 | 0.7978 times |
| Fri 21 March 2025 | 2690.40 (0.74%) | 2671.05 | 2670.00 - 2731.55 | 0.8387 times |
| Thu 20 March 2025 | 2670.65 (0.25%) | 2769.00 | 2643.60 - 2769.00 | 1.1789 times |
| Wed 19 March 2025 | 2664.05 (-3.33%) | 2755.85 | 2630.00 - 2899.90 | 0.9994 times |
| Tue 18 March 2025 | 2755.85 (2.68%) | 2680.00 | 2670.00 - 2899.00 | 2.3568 times |
| Mon 17 March 2025 | 2683.80 (2.86%) | 2600.00 | 2590.05 - 2750.00 | 1.5671 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 2758.63 and 2979.48
| Weekly Target 1 | 2595.8 |
| Weekly Target 2 | 2700.6 |
| Weekly Target 3 | 2816.65 |
| Weekly Target 4 | 2921.45 |
| Weekly Target 5 | 3037.5 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2805.40 (0.31%) | 2789.00 | 2711.85 - 2932.70 | 0.1874 times |
| Fri 28 March 2025 | 2796.70 (3.95%) | 2690.60 | 2592.05 - 2859.95 | 1.0318 times |
| Fri 21 March 2025 | 2690.40 (3.11%) | 2600.00 | 2590.05 - 2899.90 | 1.8292 times |
| Thu 13 March 2025 | 2609.25 (15.83%) | 2259.95 | 2194.75 - 2620.45 | 1.3311 times |
| Fri 07 March 2025 | 2252.60 (-10.7%) | 2522.45 | 2221.00 - 2543.05 | 1.5207 times |
| Fri 28 February 2025 | 2522.45 (-3.2%) | 2727.90 | 2392.85 - 2727.90 | 0.9837 times |
| Fri 21 February 2025 | 2605.85 (0.62%) | 2451.00 | 2451.00 - 2660.25 | 0.5672 times |
| Fri 14 February 2025 | 2589.80 (-5.36%) | 2799.00 | 2475.00 - 2799.00 | 0.8745 times |
| Fri 07 February 2025 | 2736.55 (-3.76%) | 2850.00 | 2699.85 - 2950.00 | 0.4285 times |
| Fri 31 January 2025 | 2843.55 (-10.73%) | 3112.50 | 2634.20 - 3140.00 | 1.246 times |
| Fri 24 January 2025 | 3185.45 (0.56%) | 3140.30 | 3075.00 - 3304.05 | 0.6042 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 2758.63 and 2979.48
| Monthly Target 1 | 2595.8 |
| Monthly Target 2 | 2700.6 |
| Monthly Target 3 | 2816.65 |
| Monthly Target 4 | 2921.45 |
| Monthly Target 5 | 3037.5 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2805.40 (0.31%) | 2789.00 | 2711.85 - 2932.70 | 0.0376 times |
| Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 1.1473 times |
| Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.5732 times |
| Fri 31 January 2025 | 2843.55 (-12.38%) | 3450.00 | 2634.20 - 3534.65 | 0.7802 times |
| Tue 31 December 2024 | 3245.30 (3.29%) | 3195.55 | 3048.00 - 3505.00 | 0.9672 times |
| Fri 29 November 2024 | 3142.00 (-4.12%) | 3360.00 | 3100.00 - 3509.95 | 0.5416 times |
| Thu 31 October 2024 | 3276.90 (-78.08%) | 3155.00 | 2904.10 - 3550.00 | 0.7524 times |
| Thu 04 July 2024 | 14950.00 (16.17%) | 13650.05 | 13650.05 - 16744.00 | 0.8808 times |
| Fri 28 June 2024 | 12869.20 (43.7%) | 9482.50 | 7866.10 - 13275.75 | 1.2604 times |
| Fri 31 May 2024 | 8955.40 (37.62%) | 6511.85 | 6495.50 - 9800.00 | 3.0593 times |
| Tue 30 April 2024 | 6507.25 (-0.12%) | 6516.00 | 6115.00 - 6857.55 | 0.1285 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 2727.24 |
| 12 day DMA | 2705.99 |
| 20 day DMA | 2554.22 |
| 35 day DMA | 2576.9 |
| 50 day DMA | 2690.61 |
| 100 day DMA | 2963.92 |
| 150 day DMA | 5028.9 |
| 200 day DMA | 5318 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2748.38 | 2719.88 | 2681.48 |
| 12 day EMA | 2682.46 | 2660.12 | 2635.3 |
| 20 day EMA | 2648.48 | 2631.97 | 2614.64 |
| 35 day EMA | 2678.58 | 2671.11 | 2663.72 |
| 50 day EMA | 2729.48 | 2726.38 | 2723.51 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2727.24 | 2718.49 | 2697.23 |
| 12 day SMA | 2705.99 | 2670.73 | 2635.62 |
| 20 day SMA | 2554.22 | 2540.07 | 2528.3 |
| 35 day SMA | 2576.9 | 2576.6 | 2576.9 |
| 50 day SMA | 2690.61 | 2696.85 | 2703.86 |
| 100 day SMA | 2963.92 | 2968.03 | 2970.75 |
| 150 day SMA | 5028.9 | 5053.67 | 5078.93 |
| 200 day SMA | 5318 | 5328.98 | 5340.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.