Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1669.85 and 1753.85
| Daily Target 1 | 1653.9 |
| Daily Target 2 | 1685.8 |
| Daily Target 3 | 1737.9 |
| Daily Target 4 | 1769.8 |
| Daily Target 5 | 1821.9 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1717.70 (-3.71%) | 1766.10 | 1706.00 - 1790.00 | 0.2856 times | Thu 04 December 2025 | 1783.90 (1.48%) | 1757.80 | 1675.10 - 1878.00 | 0.9198 times | Wed 03 December 2025 | 1757.80 (-4.09%) | 1849.90 | 1728.50 - 1850.00 | 1.5102 times | Tue 02 December 2025 | 1832.80 (-5.5%) | 1936.40 | 1812.50 - 1939.50 | 0.8126 times | Mon 01 December 2025 | 1939.50 (-0.13%) | 1941.00 | 1903.00 - 1952.60 | 0.3779 times | Fri 28 November 2025 | 1942.10 (-0.34%) | 1942.60 | 1898.40 - 1955.80 | 0.4127 times | Thu 27 November 2025 | 1948.80 (-2.26%) | 2009.80 | 1940.00 - 2009.80 | 0.3409 times | Wed 26 November 2025 | 1993.80 (5.11%) | 1908.00 | 1898.00 - 2079.10 | 2.067 times | Tue 25 November 2025 | 1896.80 (0.5%) | 1894.30 | 1842.10 - 1919.00 | 2.4581 times | Mon 24 November 2025 | 1887.30 (-0.44%) | 1900.00 | 1862.30 - 1910.00 | 0.8153 times | Fri 21 November 2025 | 1895.70 (-0.3%) | 1920.00 | 1882.20 - 1920.00 | 0.2948 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1557.65 and 1835.15
| Weekly Target 1 | 1504.3 |
| Weekly Target 2 | 1611 |
| Weekly Target 3 | 1781.8 |
| Weekly Target 4 | 1888.5 |
| Weekly Target 5 | 2059.3 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1717.70 (-11.55%) | 1941.00 | 1675.10 - 1952.60 | 1.6083 times | Fri 28 November 2025 | 1942.10 (2.45%) | 1900.00 | 1842.10 - 2079.10 | 2.5091 times | Fri 21 November 2025 | 1895.70 (-3.66%) | 1921.20 | 1882.20 - 2019.90 | 1.3361 times | Fri 14 November 2025 | 1967.70 (-4.34%) | 2057.00 | 1912.20 - 2072.70 | 1.2969 times | Fri 07 November 2025 | 2056.90 (2.61%) | 2004.80 | 1975.00 - 2075.90 | 0.4848 times | Fri 31 October 2025 | 2004.60 (-6.2%) | 2186.90 | 1990.00 - 2186.90 | 0.7939 times | Fri 24 October 2025 | 2137.10 (-4.93%) | 2248.00 | 2125.00 - 2255.90 | 0.172 times | Fri 17 October 2025 | 2248.00 (4.07%) | 2151.80 | 2100.00 - 2300.10 | 0.5991 times | Fri 10 October 2025 | 2160.00 (-1.45%) | 2191.00 | 2072.20 - 2191.00 | 0.7814 times | Fri 03 October 2025 | 2191.70 (1.43%) | 2151.50 | 2095.10 - 2250.00 | 0.4184 times | Fri 26 September 2025 | 2160.70 (-4.73%) | 2255.00 | 2146.00 - 2360.60 | 0.956 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1557.65 and 1835.15
| Monthly Target 1 | 1504.3 |
| Monthly Target 2 | 1611 |
| Monthly Target 3 | 1781.8 |
| Monthly Target 4 | 1888.5 |
| Monthly Target 5 | 2059.3 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1717.70 (-11.55%) | 1941.00 | 1675.10 - 1952.60 | 0.3474 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.2156 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5547 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.0849 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.279 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.4652 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.8668 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 0.8749 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.5155 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 0.796 times | Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.3977 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1806.34 |
| 12 day DMA | 1874.8 |
| 20 day DMA | 1914.12 |
| 35 day DMA | 1993.71 |
| 50 day DMA | 2044.5 |
| 100 day DMA | 2140.81 |
| 150 day DMA | 2362.8 |
| 200 day DMA | 2445.58 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.68 | 1831.66 | 1855.54 |
| 12 day EMA | 1859.57 | 1885.35 | 1903.79 |
| 20 day EMA | 1905.35 | 1925.09 | 1939.95 |
| 35 day EMA | 1971.03 | 1985.94 | 1997.83 |
| 50 day EMA | 2031.86 | 2044.68 | 2055.32 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.34 | 1851.22 | 1884.2 |
| 12 day SMA | 1874.8 | 1890.63 | 1905.88 |
| 20 day SMA | 1914.12 | 1931.08 | 1943 |
| 35 day SMA | 1993.71 | 2005.59 | 2015.28 |
| 50 day SMA | 2044.5 | 2054 | 2062.98 |
| 100 day SMA | 2140.81 | 2149.89 | 2158.53 |
| 150 day SMA | 2362.8 | 2370.34 | 2377.15 |
| 200 day SMA | 2445.58 | 2449.99 | 2454.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.