Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1662.95 and 1704.85
| Daily Target 1 | 1653.03 |
| Daily Target 2 | 1672.87 |
| Daily Target 3 | 1694.9333333333 |
| Daily Target 4 | 1714.77 |
| Daily Target 5 | 1736.83 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1692.70 (-0.03%) | 1700.00 | 1675.10 - 1717.00 | 0.9941 times | Wed 24 December 2025 | 1693.20 (-0.35%) | 1708.90 | 1652.40 - 1708.90 | 0.8871 times | Tue 23 December 2025 | 1699.20 (0.17%) | 1696.00 | 1692.00 - 1704.40 | 0.284 times | Mon 22 December 2025 | 1696.30 (-0.02%) | 1710.00 | 1665.00 - 1710.00 | 0.7748 times | Fri 19 December 2025 | 1696.60 (0.96%) | 1688.90 | 1674.70 - 1702.50 | 1.2934 times | Thu 18 December 2025 | 1680.40 (-3.34%) | 1750.00 | 1665.00 - 1750.00 | 1.0423 times | Wed 17 December 2025 | 1738.40 (-0.2%) | 1746.50 | 1712.00 - 1761.20 | 0.3279 times | Tue 16 December 2025 | 1741.80 (-1.77%) | 1809.60 | 1730.60 - 1809.60 | 0.3828 times | Mon 15 December 2025 | 1773.10 (-0.64%) | 1784.00 | 1760.00 - 1796.00 | 0.3209 times | Sat 13 December 2025 | 1784.50 (0%) | 1852.30 | 1754.40 - 1873.00 | 3.6926 times | Fri 12 December 2025 | 1784.50 (-3.66%) | 1852.30 | 1754.40 - 1873.00 | 3.6926 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1640.25 and 1704.85
| Weekly Target 1 | 1622.77 |
| Weekly Target 2 | 1657.73 |
| Weekly Target 3 | 1687.3666666667 |
| Weekly Target 4 | 1722.33 |
| Weekly Target 5 | 1751.97 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1692.70 (-0.23%) | 1710.00 | 1652.40 - 1717.00 | 0.4454 times | Fri 19 December 2025 | 1696.60 (-4.93%) | 1784.00 | 1665.00 - 1809.60 | 0.5101 times | Sat 13 December 2025 | 1784.50 (3.89%) | 1749.00 | 1604.10 - 1899.90 | 2.1752 times | Fri 05 December 2025 | 1717.70 (-11.55%) | 1941.00 | 1675.10 - 1952.60 | 1.3471 times | Fri 28 November 2025 | 1942.10 (2.45%) | 1900.00 | 1842.10 - 2079.10 | 2.1016 times | Fri 21 November 2025 | 1895.70 (-3.66%) | 1921.20 | 1882.20 - 2019.90 | 1.1191 times | Fri 14 November 2025 | 1967.70 (-4.34%) | 2057.00 | 1912.20 - 2072.70 | 1.0862 times | Fri 07 November 2025 | 2056.90 (2.61%) | 2004.80 | 1975.00 - 2075.90 | 0.4061 times | Fri 31 October 2025 | 2004.60 (-6.2%) | 2186.90 | 1990.00 - 2186.90 | 0.665 times | Fri 24 October 2025 | 2137.10 (-4.93%) | 2248.00 | 2125.00 - 2255.90 | 0.144 times | Fri 17 October 2025 | 2248.00 (4.07%) | 2151.80 | 2100.00 - 2300.10 | 0.5018 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1474.15 and 1822.65
| Monthly Target 1 | 1401.3 |
| Monthly Target 2 | 1547 |
| Monthly Target 3 | 1749.8 |
| Monthly Target 4 | 1895.5 |
| Monthly Target 5 | 2098.3 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1692.70 (-12.84%) | 1941.00 | 1604.10 - 1952.60 | 1.0686 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.1247 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5133 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.0038 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.1087 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.3557 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.802 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 0.8096 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.477 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 0.7365 times | Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.368 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1695.6 |
| 12 day DMA | 1736.08 |
| 20 day DMA | 1751.11 |
| 35 day DMA | 1836.37 |
| 50 day DMA | 1915.4 |
| 100 day DMA | 2036.09 |
| 150 day DMA | 2251.52 |
| 200 day DMA | 2386.33 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1699.51 | 1702.91 | 1707.77 |
| 12 day EMA | 1726.24 | 1732.34 | 1739.45 |
| 20 day EMA | 1762.98 | 1770.38 | 1778.5 |
| 35 day EMA | 1834.51 | 1842.86 | 1851.67 |
| 50 day EMA | 1911.86 | 1920.8 | 1930.09 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.6 | 1693.14 | 1702.18 |
| 12 day SMA | 1736.08 | 1737.38 | 1742.12 |
| 20 day SMA | 1751.11 | 1763.58 | 1776.36 |
| 35 day SMA | 1836.37 | 1846.77 | 1856.17 |
| 50 day SMA | 1915.4 | 1924.22 | 1932.82 |
| 100 day SMA | 2036.09 | 2041.94 | 2048.54 |
| 150 day SMA | 2251.52 | 2260.19 | 2269.35 |
| 200 day SMA | 2386.33 | 2389.71 | 2392.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.