Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 7215.28 and 8580.03
| Daily Target 1 | 6077.98 |
| Daily Target 2 | 6987.82 |
| Daily Target 3 | 7442.7333333333 |
| Daily Target 4 | 8352.57 |
| Daily Target 5 | 8807.48 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 7897.65 (20%) | 6600.05 | 6532.90 - 7897.65 | 6.833 times | Fri 03 May 2024 | 6581.40 (1.21%) | 6608.45 | 6500.00 - 6730.10 | 1.3606 times | Thu 02 May 2024 | 6502.40 (-0.07%) | 6511.85 | 6500.00 - 6597.35 | 0.6514 times | Tue 30 April 2024 | 6507.25 (0.01%) | 6525.05 | 6301.00 - 6525.60 | 0.1482 times | Mon 29 April 2024 | 6506.55 (-0.21%) | 6552.05 | 6499.95 - 6780.00 | 0.4487 times | Fri 26 April 2024 | 6520.55 (-1.01%) | 6695.20 | 6512.85 - 6775.00 | 0.1173 times | Thu 25 April 2024 | 6586.80 (0.53%) | 6547.35 | 6500.00 - 6700.00 | 0.0824 times | Wed 24 April 2024 | 6551.80 (0.5%) | 6565.00 | 6543.00 - 6728.90 | 0.2161 times | Tue 23 April 2024 | 6519.15 (0.26%) | 6527.00 | 6500.35 - 6599.90 | 0.0404 times | Mon 22 April 2024 | 6502.05 (0.02%) | 6749.95 | 6500.00 - 6749.95 | 0.1018 times | Fri 19 April 2024 | 6500.60 (-0.05%) | 6553.05 | 6490.05 - 6620.80 | 0.1837 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 7215.28 and 8580.03
| Weekly Target 1 | 6077.98 |
| Weekly Target 2 | 6987.82 |
| Weekly Target 3 | 7442.7333333333 |
| Weekly Target 4 | 8352.57 |
| Weekly Target 5 | 8807.48 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 7897.65 (20%) | 6600.05 | 6532.90 - 7897.65 | 3.1515 times | Fri 03 May 2024 | 6581.40 (0.93%) | 6552.05 | 6301.00 - 6780.00 | 1.2033 times | Fri 26 April 2024 | 6520.55 (0.31%) | 6749.95 | 6500.00 - 6775.00 | 0.2574 times | Fri 19 April 2024 | 6500.60 (-2.98%) | 6115.00 | 6115.00 - 6698.00 | 0.2843 times | Fri 12 April 2024 | 6700.00 (1.26%) | 6715.95 | 6606.05 - 6827.85 | 0.1671 times | Fri 05 April 2024 | 6616.70 (1.56%) | 6516.00 | 6400.00 - 6857.55 | 0.7378 times | Thu 28 March 2024 | 6514.85 (2.27%) | 6645.00 | 6302.10 - 6645.00 | 0.3131 times | Fri 22 March 2024 | 6370.35 (9.29%) | 5828.90 | 5805.05 - 6600.00 | 2.6587 times | Fri 15 March 2024 | 5828.90 (0.67%) | 5770.50 | 5365.55 - 6100.00 | 0.706 times | Thu 07 March 2024 | 5790.00 (-8.31%) | 6310.00 | 5720.00 - 6510.00 | 0.5207 times | Sat 02 March 2024 | 6314.95 (0.07%) | 6590.00 | 6000.00 - 6945.00 | 3.1069 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 7198.83 and 8596.48
| Monthly Target 1 | 6034.12 |
| Monthly Target 2 | 6965.88 |
| Monthly Target 3 | 7431.7666666667 |
| Monthly Target 4 | 8363.53 |
| Monthly Target 5 | 8829.42 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 7897.65 (21.37%) | 6511.85 | 6500.00 - 7897.65 | 1.4416 times | Tue 30 April 2024 | 6507.25 (-0.12%) | 6516.00 | 6115.00 - 6857.55 | 0.6085 times | Thu 28 March 2024 | 6514.85 (3.53%) | 6449.00 | 5365.55 - 6650.00 | 1.5528 times | Thu 29 February 2024 | 6292.90 (25.73%) | 5098.85 | 4876.00 - 6945.00 | 3.2112 times | Wed 31 January 2024 | 5005.00 (4.16%) | 4887.80 | 4698.95 - 5499.80 | 0.7525 times | Fri 29 December 2023 | 4805.00 (4.93%) | 4697.00 | 4450.05 - 5200.00 | 0.5329 times | Thu 30 November 2023 | 4579.10 (14.55%) | 4000.00 | 3820.00 - 4999.00 | 0.9953 times | Tue 31 October 2023 | 3997.30 (4.93%) | 4153.50 | 3585.60 - 4155.00 | 0.157 times | Tue 06 June 2023 | 3809.60 (4.93%) | 3580.00 | 3571.00 - 3880.05 | 0.3384 times | Wed 31 May 2023 | 3630.45 (30.9%) | 3510.95 | 3390.55 - 3677.20 | 0.4097 times | Mon 27 February 2023 | 2773.40 (2.9%) | 2706.10 | 2575.00 - 3399.00 | 5.4454 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 6799.05 |
| 12 day DMA | 6639.98 |
| 20 day DMA | 6648.49 |
| 35 day DMA | 6449.77 |
| 50 day DMA | 6357.9 |
| 100 day DMA | 5649.66 |
| 150 day DMA | 5056.52 |
| 200 day DMA | 4398.81 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6991.08 | 6537.87 | 6516.11 |
| 12 day EMA | 6747.43 | 6538.37 | 6530.55 |
| 20 day EMA | 6640.59 | 6508.33 | 6500.64 |
| 35 day EMA | 6462.26 | 6377.75 | 6365.76 |
| 50 day EMA | 6300.75 | 6235.6 | 6221.49 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6799.05 | 6523.63 | 6524.71 |
| 12 day SMA | 6639.98 | 6524.87 | 6528.58 |
| 20 day SMA | 6648.49 | 6584.13 | 6594.6 |
| 35 day SMA | 6449.77 | 6387.72 | 6365.11 |
| 50 day SMA | 6357.9 | 6302.6 | 6273 |
| 100 day SMA | 5649.66 | 5618.25 | 5599.4 |
| 150 day SMA | 5056.52 | 5025.06 | 5002.53 |
| 200 day SMA | 4398.81 | 4368.97 | 4345.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.