Login or Join
HomepageGrp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD are 1883.95 and 1934.95
| Daily Target 1 | 1844.63 |
| Daily Target 2 | 1872.27 |
| Daily Target 3 | 1895.6333333333 |
| Daily Target 4 | 1923.27 |
| Daily Target 5 | 1946.63 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1899.90 (0.6%) | 1875.50 | 1868.00 - 1919.00 | 0.7667 times | Wed 01 April 2026 | 1888.60 (0.74%) | 1875.00 | 1840.40 - 1927.60 | 0.6959 times | Mon 30 March 2026 | 1874.70 (3.21%) | 1807.40 | 1722.10 - 1963.80 | 3.2894 times | Fri 27 March 2026 | 1816.40 (0.44%) | 1847.90 | 1774.90 - 1849.00 | 0.9097 times | Wed 25 March 2026 | 1808.40 (0.75%) | 1863.00 | 1752.20 - 1863.00 | 0.4317 times | Tue 24 March 2026 | 1795.00 (0.65%) | 1756.30 | 1756.30 - 1802.00 | 0.2987 times | Mon 23 March 2026 | 1783.40 (-3.49%) | 1847.90 | 1779.60 - 1850.00 | 0.6297 times | Fri 20 March 2026 | 1847.90 (2.78%) | 1846.80 | 1805.10 - 1894.00 | 1.4551 times | Thu 19 March 2026 | 1798.00 (4.03%) | 1746.40 | 1702.10 - 1847.80 | 0.9516 times | Wed 18 March 2026 | 1728.30 (1.44%) | 1732.10 | 1704.20 - 1750.00 | 0.5715 times | Tue 17 March 2026 | 1703.80 (-1.78%) | 1738.10 | 1700.10 - 1738.10 | 0.2598 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1811 and 2052.7
| Weekly Target 1 | 1620.23 |
| Weekly Target 2 | 1760.07 |
| Weekly Target 3 | 1861.9333333333 |
| Weekly Target 4 | 2001.77 |
| Weekly Target 5 | 2103.63 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1899.90 (4.6%) | 1807.40 | 1722.10 - 1963.80 | 1.3439 times | Fri 27 March 2026 | 1816.40 (-1.7%) | 1847.90 | 1752.20 - 1863.00 | 0.6419 times | Fri 20 March 2026 | 1847.90 (3.63%) | 1799.90 | 1696.50 - 1894.00 | 1.1174 times | Fri 13 March 2026 | 1783.20 (-0.76%) | 1789.80 | 1688.10 - 1849.90 | 0.8319 times | Fri 06 March 2026 | 1796.80 (-0.94%) | 1800.00 | 1701.00 - 1845.00 | 0.48 times | Fri 27 February 2026 | 1813.80 (1.13%) | 1810.70 | 1650.10 - 1839.90 | 0.9486 times | Fri 20 February 2026 | 1793.60 (-0.13%) | 1802.50 | 1774.80 - 1880.00 | 1.0651 times | Fri 13 February 2026 | 1795.90 (-1.33%) | 1830.80 | 1733.80 - 1871.90 | 0.7457 times | Fri 06 February 2026 | 1820.10 (4.3%) | 1720.60 | 1646.70 - 1879.80 | 1.1057 times | Fri 30 January 2026 | 1745.00 (9.76%) | 1610.60 | 1500.00 - 1802.00 | 1.7198 times | Fri 23 January 2026 | 1589.90 (-11.69%) | 1829.90 | 1575.00 - 1829.90 | 1.3276 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1870.15 and 1957.35
| Monthly Target 1 | 1802.1 |
| Monthly Target 2 | 1851 |
| Monthly Target 3 | 1889.3 |
| Monthly Target 4 | 1938.2 |
| Monthly Target 5 | 1976.5 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1899.90 (1.34%) | 1875.00 | 1840.40 - 1927.60 | 0.0591 times | Mon 30 March 2026 | 1874.70 (3.36%) | 1800.00 | 1688.10 - 1963.80 | 0.5722 times | Fri 27 February 2026 | 1813.80 (3.94%) | 1720.60 | 1646.70 - 1880.00 | 0.5527 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 0.6754 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.1817 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.2818 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5849 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.144 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.4032 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.545 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.914 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1857.6 |
| 12 day DMA | 1806.59 |
| 20 day DMA | 1796.05 |
| 35 day DMA | 1791.15 |
| 50 day DMA | 1768.19 |
| 100 day DMA | 1794.41 |
| 150 day DMA | 1909.46 |
| 200 day DMA | 2050 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1864.8 | 1847.26 | 1826.6 |
| 12 day EMA | 1828.05 | 1814.99 | 1801.61 |
| 20 day EMA | 1809.25 | 1799.71 | 1790.36 |
| 35 day EMA | 1790.26 | 1783.8 | 1777.63 |
| 50 day EMA | 1778.97 | 1774.04 | 1769.37 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.6 | 1836.62 | 1815.58 |
| 12 day SMA | 1806.59 | 1796.87 | 1790.14 |
| 20 day SMA | 1796.05 | 1791.24 | 1787.5 |
| 35 day SMA | 1791.15 | 1787.62 | 1785.66 |
| 50 day SMA | 1768.19 | 1765.89 | 1764.13 |
| 100 day SMA | 1794.41 | 1795.63 | 1797.29 |
| 150 day SMA | 1909.46 | 1912.03 | 1914.69 |
| 200 day SMA | 2050 | 2055.17 | 2060.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.