Login or Join
HomepageGrp GRPLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD_BE are 3185.05 and 3285.05
| Daily Target 1 | 3106.7 |
| Daily Target 2 | 3163.4 |
| Daily Target 3 | 3206.7 |
| Daily Target 4 | 3263.4 |
| Daily Target 5 | 3306.7 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume |
| Fri 22 November 2024 | 3220.10 (1.34%) | 3175.00 | 3150.00 - 3250.00 | 0.7038 times |
| Thu 21 November 2024 | 3177.50 (1.39%) | 3115.00 | 3040.00 - 3250.00 | 1.2083 times |
| Tue 19 November 2024 | 3134.05 (2.29%) | 3075.00 | 3040.00 - 3200.00 | 1.3861 times |
| Mon 18 November 2024 | 3063.75 (-4.26%) | 3040.10 | 3040.10 - 3200.00 | 1.5661 times |
| Thu 14 November 2024 | 3200.10 (3.07%) | 3110.00 | 3033.00 - 3220.00 | 0.4206 times |
| Wed 13 November 2024 | 3104.70 (-4.79%) | 3201.00 | 3097.75 - 3201.10 | 0.4927 times |
| Tue 12 November 2024 | 3260.75 (1.4%) | 3201.10 | 3201.10 - 3350.00 | 1.263 times |
| Mon 11 November 2024 | 3215.85 (-0.85%) | 3229.00 | 3160.00 - 3313.55 | 1.0028 times |
| Fri 08 November 2024 | 3243.45 (-4.61%) | 3474.45 | 3230.25 - 3474.45 | 1.2747 times |
| Thu 07 November 2024 | 3400.25 (14.12%) | 3390.00 | 3284.15 - 3500.00 | 0.6818 times |
| Fri 25 October 2024 | 2979.50 (-4.97%) | 3100.00 | 2978.50 - 3100.00 | 2.5863 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD_BE are 3130.05 and 3340.05
| Weekly Target 1 | 2960.03 |
| Weekly Target 2 | 3090.07 |
| Weekly Target 3 | 3170.0333333333 |
| Weekly Target 4 | 3300.07 |
| Weekly Target 5 | 3380.03 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume |
| Fri 22 November 2024 | 3220.10 (0.62%) | 3040.10 | 3040.00 - 3250.00 | 0.538 times |
| Thu 14 November 2024 | 3200.10 (-1.34%) | 3229.00 | 3033.00 - 3350.00 | 0.3516 times |
| Fri 08 November 2024 | 3243.45 (8.86%) | 3390.00 | 3230.25 - 3500.00 | 0.2164 times |
| Fri 25 October 2024 | 2979.50 (-14.7%) | 3499.90 | 2978.50 - 3499.90 | 1.9932 times |
| Fri 18 October 2024 | 3493.05 (8%) | 3404.90 | 3404.90 - 3520.00 | 0.6742 times |
| Fri 04 October 2024 | 3234.30 (-0.97%) | 3325.00 | 3150.00 - 3429.40 | 0.8195 times |
| Fri 27 September 2024 | 3266.10 (5.35%) | 3100.00 | 2931.00 - 3266.10 | 2.4901 times |
| Fri 20 September 2024 | 3100.15 (-8.86%) | 3399.00 | 3045.25 - 3479.00 | 0.9333 times |
| Fri 13 September 2024 | 3401.40 (-1.95%) | 3529.00 | 3300.00 - 3550.00 | 0.5781 times |
| Fri 06 September 2024 | 3469.15 (3.71%) | 3320.00 | 3300.00 - 3605.00 | 1.4056 times |
| Fri 30 August 2024 | 3345.00 (-17.93%) | 3871.80 | 3339.80 - 3990.00 | 3.2155 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD_BE are 2893.05 and 3360.05
| Monthly Target 1 | 2784.03 |
| Monthly Target 2 | 3002.07 |
| Monthly Target 3 | 3251.0333333333 |
| Monthly Target 4 | 3469.07 |
| Monthly Target 5 | 3718.03 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume |
| Fri 22 November 2024 | 3220.10 (8.08%) | 3390.00 | 3033.00 - 3500.00 | 0.5615 times |
| Fri 25 October 2024 | 2979.50 (-10.08%) | 3399.00 | 2978.50 - 3520.00 | 1.6641 times |
| Mon 30 September 2024 | 3313.40 (-0.94%) | 3320.00 | 2931.00 - 3605.00 | 2.8515 times |
| Fri 30 August 2024 | 3345.00 (-78.79%) | 16000.00 | 3339.80 - 16000.00 | 3.2065 times |
| Wed 31 July 2024 | 15769.55 (288.41%) | 14300.00 | 13339.00 - 16150.15 | 0.7573 times |
| Fri 20 October 2023 | 4060.00 (2.78%) | 3950.00 | 3780.00 - 4142.00 | 0.0603 times |
| Fri 29 September 2023 | 3950.00 (-3.75%) | 4021.65 | 3750.00 - 4097.00 | 0.1028 times |
| Thu 31 August 2023 | 4103.70 (14.78%) | 3524.00 | 3416.80 - 4290.00 | 0.4302 times |
| Mon 31 July 2023 | 3575.25 (-2.74%) | 3611.00 | 3375.00 - 3900.00 | 0.1593 times |
| Fri 30 June 2023 | 3676.10 (4.7%) | 3890.00 | 3450.00 - 3900.00 | 0.2062 times |
| Mon 22 May 2023 | 3510.95 (12.27%) | 3257.00 | 3006.50 - 3850.00 | 0.2875 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD_BE
DMA (daily moving average) of Grp GRPLTD_BE
| DMA period | DMA value |
| 5 day DMA | 3159.1 |
| 12 day DMA | 3177.94 |
| 20 day DMA | 3229.79 |
| 35 day DMA | 3236.63 |
| 50 day DMA | 3371.36 |
| 100 day DMA | 6350 |
| 150 day DMA | 5483.29 |
| 200 day DMA | 4975.42 |
EMA (exponential moving average) of Grp GRPLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3177.44 | 3156.11 | 3145.42 |
| 12 day EMA | 3188.69 | 3182.98 | 3183.98 |
| 20 day EMA | 3220.79 | 3220.86 | 3225.42 |
| 35 day EMA | 3331.9 | 3338.48 | 3347.96 |
| 50 day EMA | 3429.92 | 3438.48 | 3449.13 |
SMA (simple moving average) of Grp GRPLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3159.1 | 3136.02 | 3152.67 |
| 12 day SMA | 3177.94 | 3163.91 | 3166.78 |
| 20 day SMA | 3229.79 | 3232.34 | 3239.14 |
| 35 day SMA | 3236.63 | 3242.73 | 3251.21 |
| 50 day SMA | 3371.36 | 3401.59 | 3429.23 |
| 100 day SMA | 6350 | 6356.8 | 6364.24 |
| 150 day SMA | 5483.29 | 5486.16 | 5489.08 |
| 200 day SMA | 4975.42 | 4973.08 | 4970.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.