Login or Join
HomepageGrp GRPLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD_BE are 3087.03 and 3247.03
| Daily Target 1 | 2964.68 |
| Daily Target 2 | 3049.37 |
| Daily Target 3 | 3124.6833333333 |
| Daily Target 4 | 3209.37 |
| Daily Target 5 | 3284.68 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3134.05 (2.29%) | 3075.00 | 3040.00 - 3200.00 | 0.769 times | Mon 18 November 2024 | 3063.75 (-4.26%) | 3040.10 | 3040.10 - 3200.00 | 0.8689 times | Thu 14 November 2024 | 3200.10 (3.07%) | 3110.00 | 3033.00 - 3220.00 | 0.2334 times | Wed 13 November 2024 | 3104.70 (-4.79%) | 3201.00 | 3097.75 - 3201.10 | 0.2734 times | Tue 12 November 2024 | 3260.75 (1.4%) | 3201.10 | 3201.10 - 3350.00 | 0.7007 times | Mon 11 November 2024 | 3215.85 (-0.85%) | 3229.00 | 3160.00 - 3313.55 | 0.5564 times | Fri 08 November 2024 | 3243.45 (-4.61%) | 3474.45 | 3230.25 - 3474.45 | 0.7072 times | Thu 07 November 2024 | 3400.25 (14.12%) | 3390.00 | 3284.15 - 3500.00 | 0.3783 times | Fri 25 October 2024 | 2979.50 (-4.97%) | 3100.00 | 2978.50 - 3100.00 | 1.4349 times | Thu 24 October 2024 | 3135.25 (2.74%) | 3051.75 | 2995.00 - 3150.00 | 4.078 times | Wed 23 October 2024 | 3051.75 (-4.99%) | 3211.95 | 3051.35 - 3211.95 | 3.6949 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD_BE are 3087.03 and 3247.03
| Weekly Target 1 | 2964.68 |
| Weekly Target 2 | 3049.37 |
| Weekly Target 3 | 3124.6833333333 |
| Weekly Target 4 | 3209.37 |
| Weekly Target 5 | 3284.68 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3134.05 (-2.06%) | 3040.10 | 3040.00 - 3200.00 | 0.3336 times | Thu 14 November 2024 | 3200.10 (-1.34%) | 3229.00 | 3033.00 - 3350.00 | 0.3592 times | Fri 08 November 2024 | 3243.45 (8.86%) | 3390.00 | 3230.25 - 3500.00 | 0.2211 times | Fri 25 October 2024 | 2979.50 (-14.7%) | 3499.90 | 2978.50 - 3499.90 | 2.0362 times | Fri 18 October 2024 | 3493.05 (8%) | 3404.90 | 3404.90 - 3520.00 | 0.6887 times | Fri 04 October 2024 | 3234.30 (-0.97%) | 3325.00 | 3150.00 - 3429.40 | 0.8372 times | Fri 27 September 2024 | 3266.10 (5.35%) | 3100.00 | 2931.00 - 3266.10 | 2.5439 times | Fri 20 September 2024 | 3100.15 (-8.86%) | 3399.00 | 3045.25 - 3479.00 | 0.9535 times | Fri 13 September 2024 | 3401.40 (-1.95%) | 3529.00 | 3300.00 - 3550.00 | 0.5906 times | Fri 06 September 2024 | 3469.15 (3.71%) | 3320.00 | 3300.00 - 3605.00 | 1.436 times | Fri 30 August 2024 | 3345.00 (-17.93%) | 3871.80 | 3339.80 - 3990.00 | 3.285 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD_BE are 2850.03 and 3317.03
| Monthly Target 1 | 2755.35 |
| Monthly Target 2 | 2944.7 |
| Monthly Target 3 | 3222.35 |
| Monthly Target 4 | 3411.7 |
| Monthly Target 5 | 3689.35 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 3134.05 (5.19%) | 3390.00 | 3033.00 - 3500.00 | 0.4591 times | Fri 25 October 2024 | 2979.50 (-10.08%) | 3399.00 | 2978.50 - 3520.00 | 1.6822 times | Mon 30 September 2024 | 3313.40 (-0.94%) | 3320.00 | 2931.00 - 3605.00 | 2.8825 times | Fri 30 August 2024 | 3345.00 (-78.79%) | 16000.00 | 3339.80 - 16000.00 | 3.2413 times | Wed 31 July 2024 | 15769.55 (288.41%) | 14300.00 | 13339.00 - 16150.15 | 0.7656 times | Fri 20 October 2023 | 4060.00 (2.78%) | 3950.00 | 3780.00 - 4142.00 | 0.061 times | Fri 29 September 2023 | 3950.00 (-3.75%) | 4021.65 | 3750.00 - 4097.00 | 0.1039 times | Thu 31 August 2023 | 4103.70 (14.78%) | 3524.00 | 3416.80 - 4290.00 | 0.4349 times | Mon 31 July 2023 | 3575.25 (-2.74%) | 3611.00 | 3375.00 - 3900.00 | 0.1611 times | Fri 30 June 2023 | 3676.10 (4.7%) | 3890.00 | 3450.00 - 3900.00 | 0.2085 times | Mon 22 May 2023 | 3510.95 (12.27%) | 3257.00 | 3006.50 - 3850.00 | 0.2906 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD_BE
DMA (daily moving average) of Grp GRPLTD_BE
| DMA period | DMA value |
| 5 day DMA | 3152.67 |
| 12 day DMA | 3166.78 |
| 20 day DMA | 3239.14 |
| 35 day DMA | 3251.21 |
| 50 day DMA | 3429.23 |
| 100 day DMA | 6364.24 |
| 150 day DMA | 5489.08 |
| 200 day DMA | 4970.94 |
EMA (exponential moving average) of Grp GRPLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3145.42 | 3151.11 | 3194.79 |
| 12 day EMA | 3184.51 | 3193.68 | 3217.29 |
| 20 day EMA | 3239.55 | 3250.65 | 3270.31 |
| 35 day EMA | 3440.64 | 3458.69 | 3481.94 |
| 50 day EMA | 3619.28 | 3639.08 | 3662.55 |
SMA (simple moving average) of Grp GRPLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3152.67 | 3169.03 | 3204.97 |
| 12 day SMA | 3166.78 | 3187.36 | 3223.13 |
| 20 day SMA | 3239.14 | 3245.74 | 3248.08 |
| 35 day SMA | 3251.21 | 3260.78 | 3273.31 |
| 50 day SMA | 3429.23 | 3453.39 | 3474.82 |
| 100 day SMA | 6364.24 | 6371.4 | 6378.77 |
| 150 day SMA | 5489.08 | 5491.44 | 5494.51 |
| 200 day SMA | 4970.94 | 4969.04 | 4967.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.