Login or Join
HomepageGrp GRPLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Grp
Strong Daily Stock price targets for Grp GRPLTD_BE are 3985.5 and 4159.4
| Daily Target 1 | 3844.73 |
| Daily Target 2 | 3952.37 |
| Daily Target 3 | 4018.6333333333 |
| Daily Target 4 | 4126.27 |
| Daily Target 5 | 4192.53 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 4060.00 (2.76%) | 3911.00 | 3911.00 - 4084.90 | 0.3132 times | Thu 19 October 2023 | 3951.00 (-3.07%) | 3951.00 | 3950.00 - 3951.00 | 0.3933 times | Wed 18 October 2023 | 4076.00 (-0.59%) | 4090.00 | 4000.00 - 4090.00 | 0.8449 times | Tue 17 October 2023 | 4100.15 (1.32%) | 4000.00 | 4000.00 - 4142.00 | 1.3911 times | Mon 16 October 2023 | 4046.55 (-0.33%) | 4059.95 | 4000.00 - 4061.00 | 0.6336 times | Fri 13 October 2023 | 4060.00 (0.74%) | 4067.00 | 3950.15 - 4067.00 | 0.9905 times | Thu 12 October 2023 | 4030.00 (0.2%) | 3950.00 | 3861.25 - 4040.00 | 0.2476 times | Wed 11 October 2023 | 4022.00 (1.31%) | 4046.00 | 3950.00 - 4080.00 | 3.394 times | Tue 10 October 2023 | 3970.00 (0.64%) | 3780.90 | 3780.90 - 3970.00 | 0.0728 times | Mon 09 October 2023 | 3944.90 (-0.1%) | 3900.00 | 3780.00 - 3989.00 | 1.7189 times | Fri 06 October 2023 | 3949.00 (-0.03%) | 3950.00 | 3949.00 - 3950.00 | 0.1529 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD_BE are 3985.5 and 4216.5
| Weekly Target 1 | 3806.67 |
| Weekly Target 2 | 3933.33 |
| Weekly Target 3 | 4037.6666666667 |
| Weekly Target 4 | 4164.33 |
| Weekly Target 5 | 4268.67 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 4060.00 (0%) | 4059.95 | 3911.00 - 4142.00 | 0.2991 times | Fri 13 October 2023 | 4060.00 (2.81%) | 3900.00 | 3780.00 - 4080.00 | 0.5373 times | Fri 06 October 2023 | 3949.00 (-0.03%) | 3950.00 | 3949.00 - 4012.00 | 0.4441 times | Fri 29 September 2023 | 3950.00 (1.28%) | 3830.00 | 3830.00 - 4000.00 | 0.287 times | Fri 22 September 2023 | 3900.00 (1.96%) | 3875.00 | 3800.00 - 3922.00 | 0.5209 times | Fri 15 September 2023 | 3825.00 (-2.17%) | 3900.00 | 3750.00 - 3910.00 | 0.3052 times | Fri 08 September 2023 | 3910.00 (-2.78%) | 4025.00 | 3890.00 - 4097.00 | 1.0564 times | Fri 01 September 2023 | 4021.65 (5.26%) | 3999.00 | 3900.00 - 4290.00 | 2.0939 times | Fri 25 August 2023 | 3820.80 (5.74%) | 3620.00 | 3511.15 - 3820.80 | 2.1744 times | Fri 18 August 2023 | 3613.55 (-3.04%) | 3675.00 | 3460.00 - 3790.00 | 2.2816 times | Fri 11 August 2023 | 3727.00 (3.63%) | 3416.80 | 3416.80 - 3750.00 | 2.0976 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD_BE are 3920 and 4282
| Monthly Target 1 | 3632 |
| Monthly Target 2 | 3846 |
| Monthly Target 3 | 3994 |
| Monthly Target 4 | 4208 |
| Monthly Target 5 | 4356 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 4060.00 (2.78%) | 3950.00 | 3780.00 - 4142.00 | 0.315 times | Fri 29 September 2023 | 3950.00 (-3.75%) | 4021.65 | 3750.00 - 4097.00 | 0.5369 times | Thu 31 August 2023 | 4103.70 (14.78%) | 3524.00 | 3416.80 - 4290.00 | 2.2468 times | Mon 31 July 2023 | 3575.25 (-2.74%) | 3611.00 | 3375.00 - 3900.00 | 0.8321 times | Fri 30 June 2023 | 3676.10 (4.7%) | 3890.00 | 3450.00 - 3900.00 | 1.077 times | Mon 22 May 2023 | 3510.95 (12.27%) | 3257.00 | 3006.50 - 3850.00 | 1.5013 times | Fri 28 April 2023 | 3127.35 (17.13%) | 2670.00 | 2605.10 - 3141.30 | 1.0391 times | Fri 31 March 2023 | 2670.00 (-2.55%) | 2750.00 | 2614.00 - 2880.00 | 1.3841 times | Tue 28 February 2023 | 2739.85 (0%) | 2734.95 | 2650.00 - 2800.00 | 0.0676 times | Tue 16 April 2024 | (0%) | - | 0 times |
Indicator Analysis of Grp
Please login to view indicator analysis. or View indicator analysis of Grp GRPLTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grp GRPLTD_BE
DMA (daily moving average) of Grp GRPLTD_BE
| DMA period | DMA value |
| 5 day DMA | 4046.74 |
| 12 day DMA | 4013.3 |
| 20 day DMA | 3994.48 |
| 35 day DMA | 3965.06 |
| 50 day DMA | 3897.08 |
| 100 day DMA | 3762.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Grp GRPLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4035.64 | 4023.46 | 4059.69 |
| 12 day EMA | 4017.63 | 4009.93 | 4020.64 |
| 20 day EMA | 3990.88 | 3983.61 | 3987.04 |
| 35 day EMA | 3937.12 | 3929.89 | 3928.65 |
| 50 day EMA | 3882.75 | 3875.52 | 3872.44 |
SMA (simple moving average) of Grp GRPLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4046.74 | 4046.74 | 4062.54 |
| 12 day SMA | 4013.3 | 4004.13 | 4009.22 |
| 20 day SMA | 3994.48 | 3987.58 | 3982.53 |
| 35 day SMA | 3965.06 | 3968.71 | 3974.14 |
| 50 day SMA | 3897.08 | 3885.94 | 3878.46 |
| 100 day SMA | 3762.56 | 3756.96 | 3753.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.