Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2371.75 and 2447.05
| Daily Target 1 | 2355.43 |
| Daily Target 2 | 2388.07 |
| Daily Target 3 | 2430.7333333333 |
| Daily Target 4 | 2463.37 |
| Daily Target 5 | 2506.03 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2420.70 (-0.26%) | 2438.00 | 2398.10 - 2473.40 | 1.1847 times | Mon 22 December 2025 | 2427.00 (5.65%) | 2315.00 | 2315.00 - 2442.00 | 1.6232 times | Fri 19 December 2025 | 2297.20 (3.38%) | 2235.90 | 2220.50 - 2313.00 | 1.0275 times | Thu 18 December 2025 | 2222.20 (-0.57%) | 2225.60 | 2168.60 - 2248.00 | 1.4706 times | Wed 17 December 2025 | 2235.00 (-2.41%) | 2295.00 | 2222.00 - 2308.00 | 0.8447 times | Tue 16 December 2025 | 2290.10 (-2.54%) | 2343.00 | 2281.00 - 2347.60 | 0.6774 times | Mon 15 December 2025 | 2349.90 (-0%) | 2350.00 | 2330.50 - 2389.60 | 0.7226 times | Sat 13 December 2025 | 2350.00 (0%) | 2403.00 | 2340.20 - 2445.00 | 0.8499 times | Fri 12 December 2025 | 2350.00 (-1.85%) | 2403.00 | 2340.20 - 2445.00 | 0.8499 times | Thu 11 December 2025 | 2394.40 (-0%) | 2391.10 | 2351.00 - 2423.90 | 0.7496 times | Wed 10 December 2025 | 2394.50 (-2.11%) | 2448.00 | 2383.00 - 2455.90 | 0.6311 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2367.85 and 2526.25
| Weekly Target 1 | 2244.63 |
| Weekly Target 2 | 2332.67 |
| Weekly Target 3 | 2403.0333333333 |
| Weekly Target 4 | 2491.07 |
| Weekly Target 5 | 2561.43 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2420.70 (5.38%) | 2315.00 | 2315.00 - 2473.40 | 0.5597 times | Fri 19 December 2025 | 2297.20 (-2.25%) | 2350.00 | 2168.60 - 2389.60 | 0.9454 times | Sat 13 December 2025 | 2350.00 (-4.89%) | 2473.00 | 2290.00 - 2477.00 | 1.1236 times | Fri 05 December 2025 | 2470.90 (-11.54%) | 2815.00 | 2463.00 - 2845.00 | 1.0984 times | Fri 28 November 2025 | 2793.20 (-0.84%) | 2809.80 | 2700.00 - 2867.80 | 1.1146 times | Fri 21 November 2025 | 2816.90 (-2.77%) | 2935.00 | 2802.00 - 2979.60 | 1.4452 times | Fri 14 November 2025 | 2897.10 (12.55%) | 2584.90 | 2580.00 - 2904.40 | 2.39 times | Fri 07 November 2025 | 2574.10 (0.7%) | 2556.10 | 2525.00 - 2648.80 | 0.438 times | Fri 31 October 2025 | 2556.10 (-2.13%) | 2614.00 | 2532.10 - 2618.50 | 0.4159 times | Fri 24 October 2025 | 2611.60 (0.59%) | 2613.00 | 2598.00 - 2681.00 | 0.4692 times | Fri 17 October 2025 | 2596.40 (-2.39%) | 2657.10 | 2545.50 - 2670.60 | 0.6503 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 1956.45 and 2632.85
| Monthly Target 1 | 1801.7 |
| Monthly Target 2 | 2111.2 |
| Monthly Target 3 | 2478.1 |
| Monthly Target 4 | 2787.6 |
| Monthly Target 5 | 3154.5 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2420.70 (-13.34%) | 2815.00 | 2168.60 - 2845.00 | 0.4837 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 0.6992 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.4324 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 0.9539 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.2878 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.4972 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 1.546 times | Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 2.8178 times | Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 1.2446 times | Fri 28 March 2025 | 1685.70 (34.21%) | 1262.70 | 1184.90 - 1790.00 | 1.0373 times | Fri 28 February 2025 | 1256.00 (-22.67%) | 1568.00 | 1201.10 - 1590.00 | 0.496 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2320.42 |
| 12 day DMA | 2348.08 |
| 20 day DMA | 2452.23 |
| 35 day DMA | 2589.36 |
| 50 day DMA | 2589.41 |
| 100 day DMA | 2575.78 |
| 150 day DMA | 2694.28 |
| 200 day DMA | 2455.44 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2362.22 | 2332.99 | 2285.99 |
| 12 day EMA | 2380.47 | 2373.16 | 2363.38 |
| 20 day EMA | 2436.71 | 2438.39 | 2439.59 |
| 35 day EMA | 2497.03 | 2501.52 | 2505.91 |
| 50 day EMA | 2570.64 | 2576.76 | 2582.87 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2320.42 | 2294.3 | 2278.88 |
| 12 day SMA | 2348.08 | 2343.33 | 2346.98 |
| 20 day SMA | 2452.23 | 2469.09 | 2483.24 |
| 35 day SMA | 2589.36 | 2593.23 | 2597.43 |
| 50 day SMA | 2589.41 | 2593.11 | 2597.77 |
| 100 day SMA | 2575.78 | 2577.14 | 2577.8 |
| 150 day SMA | 2694.28 | 2694.81 | 2694.6 |
| 200 day SMA | 2455.44 | 2449.66 | 2443.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.