Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2978.65 and 3248.65
| Daily Target 1 | 2768.43 |
| Daily Target 2 | 2918.87 |
| Daily Target 3 | 3038.4333333333 |
| Daily Target 4 | 3188.87 |
| Daily Target 5 | 3308.43 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3069.30 (3.06%) | 2900.00 | 2888.00 - 3158.00 | 1.3396 times |
| Thu 12 June 2025 | 2978.30 (-3.88%) | 3104.00 | 2965.70 - 3161.00 | 0.6234 times |
| Wed 11 June 2025 | 3098.60 (-4.23%) | 3246.00 | 3033.00 - 3262.60 | 0.6863 times |
| Tue 10 June 2025 | 3235.40 (-1.09%) | 3283.40 | 3171.10 - 3312.30 | 0.5087 times |
| Mon 09 June 2025 | 3271.10 (0.58%) | 3340.50 | 3216.00 - 3418.00 | 0.8101 times |
| Fri 06 June 2025 | 3252.20 (-4.5%) | 3425.00 | 3197.50 - 3480.00 | 1.0535 times |
| Thu 05 June 2025 | 3405.50 (1.46%) | 3393.00 | 3310.00 - 3532.20 | 1.6351 times |
| Wed 04 June 2025 | 3356.50 (6.54%) | 3186.10 | 3186.10 - 3465.50 | 1.6736 times |
| Tue 03 June 2025 | 3150.50 (6.22%) | 2970.00 | 2963.70 - 3188.70 | 1.09 times |
| Mon 02 June 2025 | 2966.00 (-1.24%) | 3000.00 | 2873.00 - 3028.40 | 0.5797 times |
| Fri 30 May 2025 | 3003.20 (-2.81%) | 3090.00 | 2925.30 - 3105.00 | 1.3292 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2713.65 and 3243.65
| Weekly Target 1 | 2595.1 |
| Weekly Target 2 | 2832.2 |
| Weekly Target 3 | 3125.1 |
| Weekly Target 4 | 3362.2 |
| Weekly Target 5 | 3655.1 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3069.30 (-5.62%) | 3340.50 | 2888.00 - 3418.00 | 0.6444 times |
| Fri 06 June 2025 | 3252.20 (8.29%) | 3000.00 | 2873.00 - 3532.20 | 0.9796 times |
| Fri 30 May 2025 | 3003.20 (7.99%) | 2761.00 | 2703.00 - 3147.00 | 1.0534 times |
| Fri 23 May 2025 | 2781.10 (12.06%) | 2524.00 | 2348.90 - 2896.30 | 1.8487 times |
| Fri 16 May 2025 | 2481.70 (38.26%) | 1850.00 | 1793.00 - 2560.00 | 2.2236 times |
| Fri 09 May 2025 | 1795.00 (-4.66%) | 1894.60 | 1741.20 - 1959.50 | 0.6971 times |
| Fri 02 May 2025 | 1882.80 (16.45%) | 1631.00 | 1622.40 - 2044.50 | 1.7096 times |
| Fri 25 April 2025 | 1616.80 (-5.7%) | 1723.50 | 1597.80 - 1814.00 | 0.39 times |
| Thu 17 April 2025 | 1714.60 (6.16%) | 1638.30 | 1631.30 - 1764.00 | 0.2534 times |
| Fri 11 April 2025 | 1615.10 (-1.29%) | 1420.10 | 1405.00 - 1653.00 | 0.2001 times |
| Fri 04 April 2025 | 1636.20 (-2.94%) | 1680.00 | 1613.55 - 1764.25 | 0.2485 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2971.15 and 3630.35
| Monthly Target 1 | 2498.97 |
| Monthly Target 2 | 2784.13 |
| Monthly Target 3 | 3158.1666666667 |
| Monthly Target 4 | 3443.33 |
| Monthly Target 5 | 3817.37 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3069.30 (2.2%) | 3000.00 | 2873.00 - 3532.20 | 0.8862 times |
| Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 3.2641 times |
| Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 1.4417 times |
| Fri 28 March 2025 | 1685.70 (34.21%) | 1262.70 | 1184.90 - 1790.00 | 1.2017 times |
| Fri 28 February 2025 | 1256.00 (-22.67%) | 1568.00 | 1201.10 - 1590.00 | 0.5746 times |
| Fri 31 January 2025 | 1624.20 (0.48%) | 1612.00 | 1350.00 - 1681.75 | 0.3665 times |
| Tue 31 December 2024 | 1616.40 (-3.74%) | 1669.00 | 1525.15 - 1828.80 | 0.4039 times |
| Fri 29 November 2024 | 1679.25 (4.01%) | 1618.00 | 1370.00 - 1736.00 | 0.3318 times |
| Thu 31 October 2024 | 1614.50 (-6.26%) | 1724.00 | 1462.40 - 1870.00 | 0.8115 times |
| Mon 30 September 2024 | 1722.35 (-4.9%) | 1818.00 | 1670.25 - 1994.95 | 0.718 times |
| Fri 30 August 2024 | 1811.00 (-24.72%) | 2448.00 | 1732.00 - 2474.00 | 0.7115 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 3130.54 |
| 12 day DMA | 3156.38 |
| 20 day DMA | 2961.29 |
| 35 day DMA | 2518.33 |
| 50 day DMA | 2265.23 |
| 100 day DMA | 1860.94 |
| 150 day DMA | 1770.12 |
| 200 day DMA | 1758.73 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3104.09 | 3121.48 | 3193.06 |
| 12 day EMA | 3063.97 | 3063 | 3078.39 |
| 20 day EMA | 2912.8 | 2896.33 | 2887.71 |
| 35 day EMA | 2633.46 | 2607.8 | 2585.99 |
| 50 day EMA | 2304.08 | 2272.86 | 2244.08 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3130.54 | 3167.12 | 3252.56 |
| 12 day SMA | 3156.38 | 3141.59 | 3127.98 |
| 20 day SMA | 2961.29 | 2931.91 | 2895.94 |
| 35 day SMA | 2518.33 | 2480.05 | 2444.52 |
| 50 day SMA | 2265.23 | 2237.56 | 2211.91 |
| 100 day SMA | 1860.94 | 1844.33 | 1828.94 |
| 150 day SMA | 1770.12 | 1760.39 | 1751.3 |
| 200 day SMA | 1758.73 | 1752.14 | 1746.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.