Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 843.73 and 881.58
| Daily Target 1 | 836.75 |
| Daily Target 2 | 850.7 |
| Daily Target 3 | 874.6 |
| Daily Target 4 | 888.55 |
| Daily Target 5 | 912.45 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 864.65 (-2.25%) | 891.00 | 860.65 - 898.50 | 0.243 times | Tue 16 April 2024 | 884.55 (2.88%) | 849.65 | 845.20 - 901.75 | 0.6649 times | Mon 15 April 2024 | 859.80 (-2.51%) | 858.10 | 836.05 - 878.45 | 0.366 times | Fri 12 April 2024 | 881.90 (0.06%) | 880.75 | 877.65 - 911.00 | 0.3867 times | Wed 10 April 2024 | 881.40 (-1.77%) | 897.25 | 878.20 - 901.75 | 0.2791 times | Tue 09 April 2024 | 897.25 (-1.91%) | 919.00 | 888.50 - 920.25 | 0.3958 times | Mon 08 April 2024 | 914.70 (1.84%) | 902.50 | 894.00 - 930.00 | 1.349 times | Fri 05 April 2024 | 898.15 (1.15%) | 886.70 | 880.10 - 929.80 | 1.7484 times | Thu 04 April 2024 | 887.95 (0.59%) | 887.00 | 864.00 - 893.00 | 0.7522 times | Wed 03 April 2024 | 882.75 (6.99%) | 822.05 | 820.10 - 904.00 | 3.8149 times | Tue 02 April 2024 | 825.05 (2.19%) | 809.70 | 802.00 - 829.50 | 0.5382 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 850.35 and 916.05
| Weekly Target 1 | 801.78 |
| Weekly Target 2 | 833.22 |
| Weekly Target 3 | 867.48333333333 |
| Weekly Target 4 | 898.92 |
| Weekly Target 5 | 933.18 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 864.65 (-1.96%) | 858.10 | 836.05 - 901.75 | 0.605 times | Fri 12 April 2024 | 881.90 (-1.81%) | 902.50 | 877.65 - 930.00 | 1.1449 times | Fri 05 April 2024 | 898.15 (17.45%) | 798.00 | 779.45 - 929.80 | 3.6813 times | Thu 28 March 2024 | 764.70 (-2.07%) | 791.50 | 762.15 - 798.75 | 0.3239 times | Fri 22 March 2024 | 780.90 (2.65%) | 760.75 | 744.00 - 793.35 | 0.5219 times | Fri 15 March 2024 | 760.75 (-5.95%) | 812.40 | 673.45 - 813.45 | 0.7869 times | Thu 07 March 2024 | 808.90 (-0.96%) | 817.70 | 796.05 - 849.45 | 0.5954 times | Sat 02 March 2024 | 816.70 (-0.77%) | 822.00 | 796.60 - 859.65 | 0.8917 times | Fri 23 February 2024 | 823.00 (4.12%) | 801.00 | 792.35 - 847.45 | 0.6004 times | Fri 16 February 2024 | 790.45 (-9.01%) | 863.00 | 750.00 - 864.05 | 0.8486 times | Fri 09 February 2024 | 868.70 (-2.5%) | 895.90 | 855.55 - 903.80 | 0.6964 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 822.05 and 972.6
| Monthly Target 1 | 707.48 |
| Monthly Target 2 | 786.07 |
| Monthly Target 3 | 858.03333333333 |
| Monthly Target 4 | 936.62 |
| Monthly Target 5 | 1008.58 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 864.65 (13.07%) | 798.00 | 779.45 - 930.00 | 0.7961 times | Thu 28 March 2024 | 764.70 (-6.03%) | 816.00 | 673.45 - 849.45 | 0.3373 times | Thu 29 February 2024 | 813.75 (-12.59%) | 936.20 | 750.00 - 947.35 | 0.4948 times | Wed 31 January 2024 | 930.95 (6.61%) | 874.00 | 851.10 - 951.00 | 1.0132 times | Fri 29 December 2023 | 873.25 (3.09%) | 850.80 | 790.00 - 904.50 | 0.8882 times | Thu 30 November 2023 | 847.10 (14.02%) | 746.80 | 730.10 - 849.90 | 0.6095 times | Tue 31 October 2023 | 742.95 (-11.67%) | 844.55 | 648.30 - 844.95 | 0.6164 times | Fri 29 September 2023 | 841.10 (2.91%) | 819.70 | 776.10 - 974.80 | 2.2054 times | Thu 31 August 2023 | 817.35 (31.64%) | 623.95 | 577.05 - 843.90 | 1.9881 times | Mon 31 July 2023 | 620.90 (7.93%) | 576.00 | 559.00 - 636.80 | 1.0508 times | Fri 30 June 2023 | 575.30 (26.5%) | 456.80 | 454.80 - 619.00 | 1.5422 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 874.46 |
| 12 day DMA | 873.8 |
| 20 day DMA | 831.79 |
| 35 day DMA | 814.64 |
| 50 day DMA | 819.92 |
| 100 day DMA | 841.5 |
| 150 day DMA | 825.39 |
| 200 day DMA | 785.76 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874 | 878.68 | 875.74 |
| 12 day EMA | 862.81 | 862.47 | 858.46 |
| 20 day EMA | 847.86 | 846.09 | 842.04 |
| 35 day EMA | 840.19 | 838.75 | 836.05 |
| 50 day EMA | 832.66 | 831.36 | 829.19 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.46 | 880.98 | 887.01 |
| 12 day SMA | 873.8 | 865.47 | 856.5 |
| 20 day SMA | 831.79 | 826.6 | 818.72 |
| 35 day SMA | 814.64 | 813.45 | 811.46 |
| 50 day SMA | 819.92 | 820.44 | 821.15 |
| 100 day SMA | 841.5 | 840.96 | 839.98 |
| 150 day SMA | 825.39 | 825.68 | 825.25 |
| 200 day SMA | 785.76 | 784.34 | 782.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.