Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2371 and 2498
| Daily Target 1 | 2267.67 |
| Daily Target 2 | 2347.33 |
| Daily Target 3 | 2394.6666666667 |
| Daily Target 4 | 2474.33 |
| Daily Target 5 | 2521.67 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2427.00 (5.65%) | 2315.00 | 2315.00 - 2442.00 | 1.7183 times | Fri 19 December 2025 | 2297.20 (3.38%) | 2235.90 | 2220.50 - 2313.00 | 1.0877 times | Thu 18 December 2025 | 2222.20 (-0.57%) | 2225.60 | 2168.60 - 2248.00 | 1.5567 times | Wed 17 December 2025 | 2235.00 (-2.41%) | 2295.00 | 2222.00 - 2308.00 | 0.8942 times | Tue 16 December 2025 | 2290.10 (-2.54%) | 2343.00 | 2281.00 - 2347.60 | 0.7171 times | Mon 15 December 2025 | 2349.90 (-0%) | 2350.00 | 2330.50 - 2389.60 | 0.765 times | Sat 13 December 2025 | 2350.00 (0%) | 2403.00 | 2340.20 - 2445.00 | 0.8997 times | Fri 12 December 2025 | 2350.00 (-1.85%) | 2403.00 | 2340.20 - 2445.00 | 0.8997 times | Thu 11 December 2025 | 2394.40 (-0%) | 2391.10 | 2351.00 - 2423.90 | 0.7935 times | Wed 10 December 2025 | 2394.50 (-2.11%) | 2448.00 | 2383.00 - 2455.90 | 0.6681 times | Tue 09 December 2025 | 2446.00 (3.49%) | 2352.00 | 2290.00 - 2456.20 | 1.7138 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2371 and 2498
| Weekly Target 1 | 2267.67 |
| Weekly Target 2 | 2347.33 |
| Weekly Target 3 | 2394.6666666667 |
| Weekly Target 4 | 2474.33 |
| Weekly Target 5 | 2521.67 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2427.00 (5.65%) | 2315.00 | 2315.00 - 2442.00 | 0.3314 times | Fri 19 December 2025 | 2297.20 (-2.25%) | 2350.00 | 2168.60 - 2389.60 | 0.9683 times | Sat 13 December 2025 | 2350.00 (-4.89%) | 2473.00 | 2290.00 - 2477.00 | 1.1508 times | Fri 05 December 2025 | 2470.90 (-11.54%) | 2815.00 | 2463.00 - 2845.00 | 1.1249 times | Fri 28 November 2025 | 2793.20 (-0.84%) | 2809.80 | 2700.00 - 2867.80 | 1.1416 times | Fri 21 November 2025 | 2816.90 (-2.77%) | 2935.00 | 2802.00 - 2979.60 | 1.4802 times | Fri 14 November 2025 | 2897.10 (12.55%) | 2584.90 | 2580.00 - 2904.40 | 2.4478 times | Fri 07 November 2025 | 2574.10 (0.7%) | 2556.10 | 2525.00 - 2648.80 | 0.4486 times | Fri 31 October 2025 | 2556.10 (-2.13%) | 2614.00 | 2532.10 - 2618.50 | 0.426 times | Fri 24 October 2025 | 2611.60 (0.59%) | 2613.00 | 2598.00 - 2681.00 | 0.4805 times | Fri 17 October 2025 | 2596.40 (-2.39%) | 2657.10 | 2545.50 - 2670.60 | 0.6661 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 1959.6 and 2636
| Monthly Target 1 | 1803.8 |
| Monthly Target 2 | 2115.4 |
| Monthly Target 3 | 2480.2 |
| Monthly Target 4 | 2791.8 |
| Monthly Target 5 | 3156.6 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2427.00 (-13.11%) | 2815.00 | 2168.60 - 2845.00 | 0.4544 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 0.7013 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.4338 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 0.9569 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.2887 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.4988 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 1.5508 times | Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 2.8264 times | Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 1.2484 times | Fri 28 March 2025 | 1685.70 (34.21%) | 1262.70 | 1184.90 - 1790.00 | 1.0405 times | Fri 28 February 2025 | 1256.00 (-22.67%) | 1568.00 | 1201.10 - 1590.00 | 0.4976 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2294.3 |
| 12 day DMA | 2343.33 |
| 20 day DMA | 2469.09 |
| 35 day DMA | 2593.23 |
| 50 day DMA | 2593.11 |
| 100 day DMA | 2577.14 |
| 150 day DMA | 2694.81 |
| 200 day DMA | 2449.66 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2332.99 | 2285.99 | 2280.38 |
| 12 day EMA | 2373.17 | 2363.39 | 2375.42 |
| 20 day EMA | 2438.5 | 2439.71 | 2454.7 |
| 35 day EMA | 2502.85 | 2507.32 | 2519.69 |
| 50 day EMA | 2573.01 | 2578.97 | 2590.47 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2294.3 | 2278.88 | 2289.44 |
| 12 day SMA | 2343.33 | 2346.98 | 2368.14 |
| 20 day SMA | 2469.09 | 2483.24 | 2503.98 |
| 35 day SMA | 2593.23 | 2597.43 | 2604.83 |
| 50 day SMA | 2593.11 | 2597.77 | 2606.26 |
| 100 day SMA | 2577.14 | 2577.8 | 2579.77 |
| 150 day SMA | 2694.81 | 2694.6 | 2695.83 |
| 200 day SMA | 2449.66 | 2443.59 | 2438.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.