Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 1971.6 and 2062.5
| Daily Target 1 | 1954.1 |
| Daily Target 2 | 1989.1 |
| Daily Target 3 | 2045 |
| Daily Target 4 | 2080 |
| Daily Target 5 | 2135.9 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2024.10 (-2.96%) | 2090.00 | 2010.00 - 2100.90 | 0.7781 times | Mon 19 October 2026 | 2085.80 (-1.62%) | 2118.00 | 2082.90 - 2119.40 | 0.5616 times | Fri 16 October 2026 | 2120.20 (0.85%) | 2114.00 | 2103.40 - 2134.00 | 0.5974 times | Thu 15 October 2026 | 2102.40 (-1.8%) | 2128.00 | 2094.00 - 2142.00 | 1.0227 times | Wed 14 October 2026 | 2140.90 (0.02%) | 2138.10 | 2118.10 - 2172.70 | 0.765 times | Tue 13 October 2026 | 2140.50 (2.81%) | 2094.00 | 2058.00 - 2148.00 | 1.459 times | Mon 12 October 2026 | 2081.90 (1.75%) | 2062.00 | 2058.60 - 2142.90 | 1.4965 times | Fri 09 October 2026 | 2046.00 (1.59%) | 2033.10 | 2000.00 - 2072.00 | 1.1619 times | Thu 08 October 2026 | 2014.00 (-4.19%) | 2102.00 | 2008.60 - 2105.00 | 1.4002 times | Wed 07 October 2026 | 2102.00 (-1.65%) | 2130.00 | 2092.00 - 2130.10 | 0.7577 times | Tue 06 October 2026 | 2137.30 (1.27%) | 2120.00 | 2109.10 - 2143.60 | 0.7798 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 1962.35 and 2071.75
| Weekly Target 1 | 1941.77 |
| Weekly Target 2 | 1982.93 |
| Weekly Target 3 | 2051.1666666667 |
| Weekly Target 4 | 2092.33 |
| Weekly Target 5 | 2160.57 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2024.10 (-4.53%) | 2118.00 | 2010.00 - 2119.40 | 0.2901 times | Fri 16 October 2026 | 2120.20 (3.63%) | 2062.00 | 2058.00 - 2172.70 | 1.1563 times | Fri 09 October 2026 | 2046.00 (-3.08%) | 2122.00 | 2000.00 - 2158.80 | 1.1024 times | Thu 01 October 2026 | 2111.10 (-8.97%) | 2316.00 | 2077.00 - 2316.00 | 1.0376 times | Fri 25 September 2026 | 2319.00 (-3.85%) | 2408.00 | 2303.00 - 2459.20 | 0.825 times | Fri 18 September 2026 | 2411.80 (-0.65%) | 2434.50 | 2290.00 - 2437.60 | 0.881 times | Fri 11 September 2026 | 2427.50 (-4.17%) | 2530.00 | 2359.70 - 2568.90 | 0.9582 times | Fri 04 September 2026 | 2533.20 (-3.05%) | 2612.10 | 2487.00 - 2612.10 | 0.9192 times | Fri 28 August 2026 | 2612.90 (0.44%) | 2614.00 | 2577.00 - 2677.10 | 1.2657 times | Fri 21 August 2026 | 2601.50 (-0.65%) | 2622.00 | 2590.00 - 2706.00 | 1.5645 times | Fri 14 August 2026 | 2618.60 (0.75%) | 2593.00 | 2546.60 - 2669.90 | 1.3358 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 1925.55 and 2098.55
| Monthly Target 1 | 1892.7 |
| Monthly Target 2 | 1958.4 |
| Monthly Target 3 | 2065.7 |
| Monthly Target 4 | 2131.4 |
| Monthly Target 5 | 2238.7 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2024.10 (-7.23%) | 2170.00 | 2000.00 - 2173.00 | 0.2203 times | Wed 30 September 2026 | 2181.90 (-14.95%) | 2564.00 | 2175.00 - 2571.10 | 0.3096 times | Mon 31 August 2026 | 2565.50 (-1.37%) | 2615.00 | 2471.70 - 2706.00 | 0.4745 times | Fri 31 July 2026 | 2601.20 (-4.59%) | 2732.00 | 2535.50 - 2809.70 | 0.4051 times | Tue 30 June 2026 | 2726.20 (2.69%) | 2663.90 | 2530.00 - 2934.70 | 0.9007 times | Fri 29 May 2026 | 2654.80 (-9.42%) | 2956.00 | 2550.00 - 3130.00 | 1.4326 times | Thu 30 April 2026 | 2930.80 (48.56%) | 2065.00 | 2052.00 - 3339.00 | 3.0488 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 1.0423 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.8558 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 1.3104 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 1.2397 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2094.68 |
| 12 day DMA | 2092.13 |
| 20 day DMA | 2164.66 |
| 35 day DMA | 2288.95 |
| 50 day DMA | 2386.55 |
| 100 day DMA | 2520.58 |
| 150 day DMA | 2545.61 |
| 200 day DMA | 2522.54 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2077.6 | 2104.35 | 2113.63 |
| 12 day EMA | 2114.42 | 2130.84 | 2139.03 |
| 20 day EMA | 2167.37 | 2182.44 | 2192.61 |
| 35 day EMA | 2265.06 | 2279.25 | 2290.64 |
| 50 day EMA | 2371.97 | 2386.16 | 2398.41 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2094.68 | 2117.96 | 2117.18 |
| 12 day SMA | 2092.13 | 2099.38 | 2107.38 |
| 20 day SMA | 2164.66 | 2182.07 | 2198.37 |
| 35 day SMA | 2288.95 | 2305.77 | 2321.69 |
| 50 day SMA | 2386.55 | 2398.04 | 2408.32 |
| 100 day SMA | 2520.58 | 2526.86 | 2532.62 |
| 150 day SMA | 2545.61 | 2548.44 | 2551.28 |
| 200 day SMA | 2522.54 | 2524.84 | 2526.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.