Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2292.7 and 2397.5
| Daily Target 1 | 2273.6 |
| Daily Target 2 | 2311.8 |
| Daily Target 3 | 2378.4 |
| Daily Target 4 | 2416.6 |
| Daily Target 5 | 2483.2 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2350.00 (0%) | 2403.00 | 2340.20 - 2445.00 | 0.8336 times | Fri 12 December 2025 | 2350.00 (-1.85%) | 2403.00 | 2340.20 - 2445.00 | 0.8336 times | Thu 11 December 2025 | 2394.40 (-0%) | 2391.10 | 2351.00 - 2423.90 | 0.7352 times | Wed 10 December 2025 | 2394.50 (-2.11%) | 2448.00 | 2383.00 - 2455.90 | 0.619 times | Tue 09 December 2025 | 2446.00 (3.49%) | 2352.00 | 2290.00 - 2456.20 | 1.588 times | Mon 08 December 2025 | 2363.60 (-4.34%) | 2473.00 | 2356.10 - 2477.00 | 0.9198 times | Fri 05 December 2025 | 2470.90 (-3.14%) | 2555.00 | 2463.00 - 2574.70 | 0.9943 times | Thu 04 December 2025 | 2551.10 (-0.35%) | 2571.00 | 2540.00 - 2589.00 | 0.8094 times | Wed 03 December 2025 | 2560.10 (-1.85%) | 2619.90 | 2539.40 - 2633.00 | 1.2763 times | Tue 02 December 2025 | 2608.40 (-4.63%) | 2739.50 | 2595.10 - 2761.30 | 1.3907 times | Mon 01 December 2025 | 2735.00 (-2.08%) | 2815.00 | 2726.10 - 2845.00 | 0.9344 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2226.5 and 2413.5
| Weekly Target 1 | 2185.33 |
| Weekly Target 2 | 2267.67 |
| Weekly Target 3 | 2372.3333333333 |
| Weekly Target 4 | 2454.67 |
| Weekly Target 5 | 2559.33 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2350.00 (-4.89%) | 2473.00 | 2290.00 - 2477.00 | 1.1092 times | Fri 05 December 2025 | 2470.90 (-11.54%) | 2815.00 | 2463.00 - 2845.00 | 1.0843 times | Fri 28 November 2025 | 2793.20 (-0.84%) | 2809.80 | 2700.00 - 2867.80 | 1.1003 times | Fri 21 November 2025 | 2816.90 (-2.77%) | 2935.00 | 2802.00 - 2979.60 | 1.4267 times | Fri 14 November 2025 | 2897.10 (12.55%) | 2584.90 | 2580.00 - 2904.40 | 2.3593 times | Fri 07 November 2025 | 2574.10 (0.7%) | 2556.10 | 2525.00 - 2648.80 | 0.4324 times | Fri 31 October 2025 | 2556.10 (-2.13%) | 2614.00 | 2532.10 - 2618.50 | 0.4106 times | Fri 24 October 2025 | 2611.60 (0.59%) | 2613.00 | 2598.00 - 2681.00 | 0.4631 times | Fri 17 October 2025 | 2596.40 (-2.39%) | 2657.10 | 2545.50 - 2670.60 | 0.642 times | Fri 10 October 2025 | 2660.00 (-2.36%) | 2727.90 | 2653.10 - 2793.20 | 0.9722 times | Fri 03 October 2025 | 2724.40 (4.32%) | 2630.00 | 2481.50 - 2746.00 | 1.2908 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2042.5 and 2597.5
| Monthly Target 1 | 1940 |
| Monthly Target 2 | 2145 |
| Monthly Target 3 | 2495 |
| Monthly Target 4 | 2700 |
| Monthly Target 5 | 3050 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2350.00 (-15.87%) | 2815.00 | 2290.00 - 2845.00 | 0.2941 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 0.7131 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.441 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 0.9729 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.2935 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.5072 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 1.5768 times | Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 2.8739 times | Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 1.2694 times | Fri 28 March 2025 | 1685.70 (34.21%) | 1262.70 | 1184.90 - 1790.00 | 1.058 times | Fri 28 February 2025 | 1256.00 (-22.67%) | 1568.00 | 1201.10 - 1590.00 | 0.5059 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2386.98 |
| 12 day DMA | 2501.43 |
| 20 day DMA | 2620.37 |
| 35 day DMA | 2638.18 |
| 50 day DMA | 2641.58 |
| 100 day DMA | 2593.49 |
| 150 day DMA | 2694.14 |
| 200 day DMA | 2419.39 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2387.53 | 2406.29 | 2434.43 |
| 12 day EMA | 2479.95 | 2503.57 | 2531.48 |
| 20 day EMA | 2545.25 | 2565.79 | 2588.49 |
| 35 day EMA | 2589.25 | 2603.34 | 2618.26 |
| 50 day EMA | 2612.46 | 2623.17 | 2634.31 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2386.98 | 2389.7 | 2413.88 |
| 12 day SMA | 2501.43 | 2537.71 | 2571.69 |
| 20 day SMA | 2620.37 | 2647.27 | 2674.63 |
| 35 day SMA | 2638.18 | 2645.65 | 2653.09 |
| 50 day SMA | 2641.58 | 2647.46 | 2651.04 |
| 100 day SMA | 2593.49 | 2595.86 | 2598.54 |
| 150 day SMA | 2694.14 | 2690.62 | 2686.92 |
| 200 day SMA | 2419.39 | 2414.38 | 2409.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.