Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2411.1 and 2522.8
| Daily Target 1 | 2391.17 |
| Daily Target 2 | 2431.03 |
| Daily Target 3 | 2502.8666666667 |
| Daily Target 4 | 2542.73 |
| Daily Target 5 | 2614.57 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2470.90 (-3.14%) | 2555.00 | 2463.00 - 2574.70 | 0.913 times | Thu 04 December 2025 | 2551.10 (-0.35%) | 2571.00 | 2540.00 - 2589.00 | 0.7432 times | Wed 03 December 2025 | 2560.10 (-1.85%) | 2619.90 | 2539.40 - 2633.00 | 1.1719 times | Tue 02 December 2025 | 2608.40 (-4.63%) | 2739.50 | 2595.10 - 2761.30 | 1.277 times | Mon 01 December 2025 | 2735.00 (-2.08%) | 2815.00 | 2726.10 - 2845.00 | 0.8581 times | Fri 28 November 2025 | 2793.20 (0.28%) | 2799.00 | 2775.20 - 2866.00 | 1.1867 times | Thu 27 November 2025 | 2785.30 (1%) | 2771.00 | 2755.90 - 2867.80 | 1.3076 times | Wed 26 November 2025 | 2757.80 (1.76%) | 2725.00 | 2725.00 - 2778.60 | 0.604 times | Tue 25 November 2025 | 2710.10 (-0.07%) | 2712.00 | 2700.00 - 2810.00 | 1.165 times | Mon 24 November 2025 | 2711.90 (-3.73%) | 2809.80 | 2705.00 - 2810.00 | 0.7735 times | Fri 21 November 2025 | 2816.90 (-3.57%) | 2915.00 | 2810.00 - 2915.00 | 0.899 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2275.95 and 2657.95
| Weekly Target 1 | 2210.97 |
| Weekly Target 2 | 2340.93 |
| Weekly Target 3 | 2592.9666666667 |
| Weekly Target 4 | 2722.93 |
| Weekly Target 5 | 2974.97 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2470.90 (-11.54%) | 2815.00 | 2463.00 - 2845.00 | 1.0649 times | Fri 28 November 2025 | 2793.20 (-0.84%) | 2809.80 | 2700.00 - 2867.80 | 1.0807 times | Fri 21 November 2025 | 2816.90 (-2.77%) | 2935.00 | 2802.00 - 2979.60 | 1.4012 times | Fri 14 November 2025 | 2897.10 (12.55%) | 2584.90 | 2580.00 - 2904.40 | 2.3172 times | Fri 07 November 2025 | 2574.10 (0.7%) | 2556.10 | 2525.00 - 2648.80 | 0.4246 times | Fri 31 October 2025 | 2556.10 (-2.13%) | 2614.00 | 2532.10 - 2618.50 | 0.4033 times | Fri 24 October 2025 | 2611.60 (0.59%) | 2613.00 | 2598.00 - 2681.00 | 0.4549 times | Fri 17 October 2025 | 2596.40 (-2.39%) | 2657.10 | 2545.50 - 2670.60 | 0.6305 times | Fri 10 October 2025 | 2660.00 (-2.36%) | 2727.90 | 2653.10 - 2793.20 | 0.9549 times | Fri 03 October 2025 | 2724.40 (4.32%) | 2630.00 | 2481.50 - 2746.00 | 1.2678 times | Fri 26 September 2025 | 2611.50 (0.24%) | 2695.00 | 2605.00 - 2829.80 | 2.0075 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2275.95 and 2657.95
| Monthly Target 1 | 2210.97 |
| Monthly Target 2 | 2340.93 |
| Monthly Target 3 | 2592.9666666667 |
| Monthly Target 4 | 2722.93 |
| Monthly Target 5 | 2974.97 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2470.90 (-11.54%) | 2815.00 | 2463.00 - 2845.00 | 0.1476 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 0.7239 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.4477 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 0.9876 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.2979 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.5148 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 1.6006 times | Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 2.9173 times | Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 1.2885 times | Fri 28 March 2025 | 1685.70 (34.21%) | 1262.70 | 1184.90 - 1790.00 | 1.074 times | Fri 28 February 2025 | 1256.00 (-22.67%) | 1568.00 | 1201.10 - 1590.00 | 0.5136 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2585.1 |
| 12 day DMA | 2701.82 |
| 20 day DMA | 2746.44 |
| 35 day DMA | 2678.52 |
| 50 day DMA | 2669.81 |
| 100 day DMA | 2608.69 |
| 150 day DMA | 2671.81 |
| 200 day DMA | 2387.79 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2573.58 | 2624.91 | 2661.81 |
| 12 day EMA | 2656.27 | 2689.96 | 2715.2 |
| 20 day EMA | 2681.05 | 2703.16 | 2719.16 |
| 35 day EMA | 2687.14 | 2699.87 | 2708.63 |
| 50 day EMA | 2657.85 | 2665.48 | 2670.15 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2585.1 | 2649.56 | 2696.4 |
| 12 day SMA | 2701.82 | 2731.69 | 2757.23 |
| 20 day SMA | 2746.44 | 2751.6 | 2753.26 |
| 35 day SMA | 2678.52 | 2682.76 | 2683.08 |
| 50 day SMA | 2669.81 | 2674.01 | 2676.35 |
| 100 day SMA | 2608.69 | 2611.99 | 2615.45 |
| 150 day SMA | 2671.81 | 2667.89 | 2663.66 |
| 200 day SMA | 2387.79 | 2382.49 | 2376.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.