Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2412.05 and 2448.45
| Daily Target 1 | 2404.7 |
| Daily Target 2 | 2419.4 |
| Daily Target 3 | 2441.1 |
| Daily Target 4 | 2455.8 |
| Daily Target 5 | 2477.5 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2434.10 (-1.43%) | 2458.70 | 2426.40 - 2462.80 | 0.5192 times | Thu 26 February 2026 | 2469.50 (1.91%) | 2422.00 | 2418.40 - 2488.00 | 1.0356 times | Wed 25 February 2026 | 2423.30 (0.29%) | 2427.00 | 2408.00 - 2448.00 | 0.6229 times | Tue 24 February 2026 | 2416.30 (-1.22%) | 2425.00 | 2395.00 - 2440.00 | 0.6984 times | Mon 23 February 2026 | 2446.10 (-1.26%) | 2484.00 | 2432.20 - 2486.50 | 0.7621 times | Fri 20 February 2026 | 2477.30 (1.18%) | 2432.00 | 2420.20 - 2548.00 | 1.9765 times | Thu 19 February 2026 | 2448.40 (-2.27%) | 2511.00 | 2431.00 - 2525.00 | 0.819 times | Wed 18 February 2026 | 2505.20 (2.8%) | 2442.00 | 2414.10 - 2514.50 | 1.7565 times | Tue 17 February 2026 | 2437.00 (0.27%) | 2433.00 | 2427.00 - 2488.00 | 1.1085 times | Mon 16 February 2026 | 2430.50 (-0.09%) | 2424.10 | 2391.50 - 2448.00 | 0.7013 times | Fri 13 February 2026 | 2432.80 (-2.54%) | 2480.00 | 2424.10 - 2488.00 | 0.8154 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2368.05 and 2461.05
| Weekly Target 1 | 2346.03 |
| Weekly Target 2 | 2390.07 |
| Weekly Target 3 | 2439.0333333333 |
| Weekly Target 4 | 2483.07 |
| Weekly Target 5 | 2532.03 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2434.10 (-1.74%) | 2484.00 | 2395.00 - 2488.00 | 0.3399 times | Fri 20 February 2026 | 2477.30 (1.83%) | 2424.10 | 2391.50 - 2548.00 | 0.5944 times | Fri 13 February 2026 | 2432.80 (1.31%) | 2422.00 | 2418.00 - 2595.00 | 0.7136 times | Fri 06 February 2026 | 2401.40 (-13.12%) | 2781.00 | 2382.00 - 2844.90 | 1.6536 times | Fri 30 January 2026 | 2764.20 (23.69%) | 2243.00 | 2188.80 - 2810.00 | 2.2333 times | Fri 23 January 2026 | 2234.80 (-7.81%) | 2400.00 | 2214.80 - 2435.00 | 0.6999 times | Fri 16 January 2026 | 2424.10 (-1.23%) | 2460.00 | 2387.20 - 2516.40 | 0.6202 times | Fri 09 January 2026 | 2454.20 (0.71%) | 2450.00 | 2430.00 - 2568.00 | 1.2595 times | Fri 02 January 2026 | 2437.00 (-2.37%) | 2512.00 | 2392.00 - 2579.70 | 0.812 times | Fri 26 December 2025 | 2496.20 (8.66%) | 2315.00 | 2315.00 - 2529.50 | 1.0736 times | Fri 19 December 2025 | 2297.20 (-2.25%) | 2350.00 | 2168.60 - 2389.60 | 0.9901 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2176.6 and 2639.5
| Monthly Target 1 | 2090.77 |
| Monthly Target 2 | 2262.43 |
| Monthly Target 3 | 2553.6666666667 |
| Monthly Target 4 | 2725.33 |
| Monthly Target 5 | 3016.57 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.4616 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 0.7068 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 0.6687 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 0.7889 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.4879 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.0764 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.3247 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.5611 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 1.7445 times | Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 3.1794 times | Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 1.4043 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2437.86 |
| 12 day DMA | 2451.39 |
| 20 day DMA | 2471.15 |
| 35 day DMA | 2454.53 |
| 50 day DMA | 2448.38 |
| 100 day DMA | 2535.54 |
| 150 day DMA | 2540.11 |
| 200 day DMA | 2634.81 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2443.79 | 2448.63 | 2438.19 |
| 12 day EMA | 2452.78 | 2456.18 | 2453.76 |
| 20 day EMA | 2456.25 | 2458.58 | 2457.43 |
| 35 day EMA | 2448.42 | 2449.26 | 2448.07 |
| 50 day EMA | 2437.18 | 2437.31 | 2436 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2437.86 | 2446.5 | 2442.28 |
| 12 day SMA | 2451.39 | 2455.52 | 2459.34 |
| 20 day SMA | 2471.15 | 2475.55 | 2490.29 |
| 35 day SMA | 2454.53 | 2455.25 | 2456.23 |
| 50 day SMA | 2448.38 | 2444.4 | 2440.81 |
| 100 day SMA | 2535.54 | 2538.64 | 2541.19 |
| 150 day SMA | 2540.11 | 2541.53 | 2542.6 |
| 200 day SMA | 2634.81 | 2633.58 | 2630.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.