Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2258.85 and 2351.35
| Daily Target 1 | 2184.4 |
| Daily Target 2 | 2240.8 |
| Daily Target 3 | 2276.9 |
| Daily Target 4 | 2333.3 |
| Daily Target 5 | 2369.4 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2297.20 (3.38%) | 2235.90 | 2220.50 - 2313.00 | 1.0882 times | Thu 18 December 2025 | 2222.20 (-0.57%) | 2225.60 | 2168.60 - 2248.00 | 1.5574 times | Wed 17 December 2025 | 2235.00 (-2.41%) | 2295.00 | 2222.00 - 2308.00 | 0.8946 times | Tue 16 December 2025 | 2290.10 (-2.54%) | 2343.00 | 2281.00 - 2347.60 | 0.7174 times | Mon 15 December 2025 | 2349.90 (-0%) | 2350.00 | 2330.50 - 2389.60 | 0.7653 times | Sat 13 December 2025 | 2350.00 (0%) | 2403.00 | 2340.20 - 2445.00 | 0.9001 times | Fri 12 December 2025 | 2350.00 (-1.85%) | 2403.00 | 2340.20 - 2445.00 | 0.9001 times | Thu 11 December 2025 | 2394.40 (-0%) | 2391.10 | 2351.00 - 2423.90 | 0.7938 times | Wed 10 December 2025 | 2394.50 (-2.11%) | 2448.00 | 2383.00 - 2455.90 | 0.6684 times | Tue 09 December 2025 | 2446.00 (3.49%) | 2352.00 | 2290.00 - 2456.20 | 1.7146 times | Mon 08 December 2025 | 2363.60 (-4.34%) | 2473.00 | 2356.10 - 2477.00 | 0.9931 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2122.4 and 2343.4
| Weekly Target 1 | 2064.13 |
| Weekly Target 2 | 2180.67 |
| Weekly Target 3 | 2285.1333333333 |
| Weekly Target 4 | 2401.67 |
| Weekly Target 5 | 2506.13 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2297.20 (-2.25%) | 2350.00 | 2168.60 - 2389.60 | 0.9369 times | Sat 13 December 2025 | 2350.00 (-4.89%) | 2473.00 | 2290.00 - 2477.00 | 1.1135 times | Fri 05 December 2025 | 2470.90 (-11.54%) | 2815.00 | 2463.00 - 2845.00 | 1.0885 times | Fri 28 November 2025 | 2793.20 (-0.84%) | 2809.80 | 2700.00 - 2867.80 | 1.1046 times | Fri 21 November 2025 | 2816.90 (-2.77%) | 2935.00 | 2802.00 - 2979.60 | 1.4322 times | Fri 14 November 2025 | 2897.10 (12.55%) | 2584.90 | 2580.00 - 2904.40 | 2.3685 times | Fri 07 November 2025 | 2574.10 (0.7%) | 2556.10 | 2525.00 - 2648.80 | 0.434 times | Fri 31 October 2025 | 2556.10 (-2.13%) | 2614.00 | 2532.10 - 2618.50 | 0.4122 times | Fri 24 October 2025 | 2611.60 (0.59%) | 2613.00 | 2598.00 - 2681.00 | 0.4649 times | Fri 17 October 2025 | 2596.40 (-2.39%) | 2657.10 | 2545.50 - 2670.60 | 0.6445 times | Fri 10 October 2025 | 2660.00 (-2.36%) | 2727.90 | 2653.10 - 2793.20 | 0.976 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 1894.7 and 2571.1
| Monthly Target 1 | 1760.53 |
| Monthly Target 2 | 2028.87 |
| Monthly Target 3 | 2436.9333333333 |
| Monthly Target 4 | 2705.27 |
| Monthly Target 5 | 3113.33 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2297.20 (-17.76%) | 2815.00 | 2168.60 - 2845.00 | 0.414 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 0.7043 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.4356 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 0.9609 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.2899 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.5009 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 1.5574 times | Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 2.8384 times | Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 1.2537 times | Fri 28 March 2025 | 1685.70 (34.21%) | 1262.70 | 1184.90 - 1790.00 | 1.0449 times | Fri 28 February 2025 | 1256.00 (-22.67%) | 1568.00 | 1201.10 - 1590.00 | 0.4997 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2278.88 |
| 12 day DMA | 2346.98 |
| 20 day DMA | 2483.24 |
| 35 day DMA | 2597.43 |
| 50 day DMA | 2597.77 |
| 100 day DMA | 2577.8 |
| 150 day DMA | 2694.6 |
| 200 day DMA | 2443.59 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2285.99 | 2280.38 | 2309.47 |
| 12 day EMA | 2363.4 | 2375.43 | 2403.28 |
| 20 day EMA | 2439.8 | 2454.8 | 2479.27 |
| 35 day EMA | 2508.01 | 2520.42 | 2537.98 |
| 50 day EMA | 2575.61 | 2586.97 | 2601.85 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2278.88 | 2289.44 | 2315 |
| 12 day SMA | 2346.98 | 2368.14 | 2396.3 |
| 20 day SMA | 2483.24 | 2503.98 | 2533.71 |
| 35 day SMA | 2597.43 | 2604.83 | 2614.27 |
| 50 day SMA | 2597.77 | 2606.26 | 2615.49 |
| 100 day SMA | 2577.8 | 2579.77 | 2583.3 |
| 150 day SMA | 2694.6 | 2695.83 | 2697.56 |
| 200 day SMA | 2443.59 | 2438.39 | 2433.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.