Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2432.9 and 2531.9
| Daily Target 1 | 2359.93 |
| Daily Target 2 | 2406.87 |
| Daily Target 3 | 2458.9333333333 |
| Daily Target 4 | 2505.87 |
| Daily Target 5 | 2557.93 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2453.80 (1.37%) | 2420.10 | 2412.00 - 2511.00 | 1.1402 times | Tue 23 December 2025 | 2420.70 (-0.26%) | 2438.00 | 2398.10 - 2473.40 | 1.1346 times | Mon 22 December 2025 | 2427.00 (5.65%) | 2315.00 | 2315.00 - 2442.00 | 1.5546 times | Fri 19 December 2025 | 2297.20 (3.38%) | 2235.90 | 2220.50 - 2313.00 | 0.9841 times | Thu 18 December 2025 | 2222.20 (-0.57%) | 2225.60 | 2168.60 - 2248.00 | 1.4085 times | Wed 17 December 2025 | 2235.00 (-2.41%) | 2295.00 | 2222.00 - 2308.00 | 0.809 times | Tue 16 December 2025 | 2290.10 (-2.54%) | 2343.00 | 2281.00 - 2347.60 | 0.6488 times | Mon 15 December 2025 | 2349.90 (-0%) | 2350.00 | 2330.50 - 2389.60 | 0.6921 times | Sat 13 December 2025 | 2350.00 (0%) | 2403.00 | 2340.20 - 2445.00 | 0.814 times | Fri 12 December 2025 | 2350.00 (-1.85%) | 2403.00 | 2340.20 - 2445.00 | 0.814 times | Thu 11 December 2025 | 2394.40 (-0%) | 2391.10 | 2351.00 - 2423.90 | 0.7179 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2384.4 and 2580.4
| Weekly Target 1 | 2230.6 |
| Weekly Target 2 | 2342.2 |
| Weekly Target 3 | 2426.6 |
| Weekly Target 4 | 2538.2 |
| Weekly Target 5 | 2622.6 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2453.80 (6.82%) | 2315.00 | 2315.00 - 2511.00 | 0.7785 times | Fri 19 December 2025 | 2297.20 (-2.25%) | 2350.00 | 2168.60 - 2389.60 | 0.9235 times | Sat 13 December 2025 | 2350.00 (-4.89%) | 2473.00 | 2290.00 - 2477.00 | 1.0976 times | Fri 05 December 2025 | 2470.90 (-11.54%) | 2815.00 | 2463.00 - 2845.00 | 1.0729 times | Fri 28 November 2025 | 2793.20 (-0.84%) | 2809.80 | 2700.00 - 2867.80 | 1.0888 times | Fri 21 November 2025 | 2816.90 (-2.77%) | 2935.00 | 2802.00 - 2979.60 | 1.4117 times | Fri 14 November 2025 | 2897.10 (12.55%) | 2584.90 | 2580.00 - 2904.40 | 2.3346 times | Fri 07 November 2025 | 2574.10 (0.7%) | 2556.10 | 2525.00 - 2648.80 | 0.4278 times | Fri 31 October 2025 | 2556.10 (-2.13%) | 2614.00 | 2532.10 - 2618.50 | 0.4063 times | Fri 24 October 2025 | 2611.60 (0.59%) | 2613.00 | 2598.00 - 2681.00 | 0.4583 times | Fri 17 October 2025 | 2596.40 (-2.39%) | 2657.10 | 2545.50 - 2670.60 | 0.6353 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 1973 and 2649.4
| Monthly Target 1 | 1812.73 |
| Monthly Target 2 | 2133.27 |
| Monthly Target 3 | 2489.1333333333 |
| Monthly Target 4 | 2809.67 |
| Monthly Target 5 | 3165.53 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2453.80 (-12.15%) | 2815.00 | 2168.60 - 2845.00 | 0.5129 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 0.697 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.4311 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 0.951 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.2869 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.4957 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 1.5413 times | Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 2.8091 times | Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 1.2408 times | Fri 28 March 2025 | 1685.70 (34.21%) | 1262.70 | 1184.90 - 1790.00 | 1.0342 times | Fri 28 February 2025 | 1256.00 (-22.67%) | 1568.00 | 1201.10 - 1590.00 | 0.4945 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2364.18 |
| 12 day DMA | 2348.73 |
| 20 day DMA | 2435.66 |
| 35 day DMA | 2585.64 |
| 50 day DMA | 2587.24 |
| 100 day DMA | 2574.2 |
| 150 day DMA | 2692.27 |
| 200 day DMA | 2461.24 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2392.74 | 2362.22 | 2332.99 |
| 12 day EMA | 2391.75 | 2380.47 | 2373.16 |
| 20 day EMA | 2438.22 | 2436.58 | 2438.25 |
| 35 day EMA | 2493.44 | 2495.77 | 2500.19 |
| 50 day EMA | 2570.79 | 2575.56 | 2581.88 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2364.18 | 2320.42 | 2294.3 |
| 12 day SMA | 2348.73 | 2348.08 | 2343.33 |
| 20 day SMA | 2435.66 | 2452.23 | 2469.09 |
| 35 day SMA | 2585.64 | 2589.36 | 2593.23 |
| 50 day SMA | 2587.24 | 2589.41 | 2593.11 |
| 100 day SMA | 2574.2 | 2575.78 | 2577.14 |
| 150 day SMA | 2692.27 | 2694.28 | 2694.81 |
| 200 day SMA | 2461.24 | 2455.44 | 2449.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.