Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2607.7 and 2691.2
| Daily Target 1 | 2590.7 |
| Daily Target 2 | 2624.7 |
| Daily Target 3 | 2674.2 |
| Daily Target 4 | 2708.2 |
| Daily Target 5 | 2757.7 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2658.70 (-0.67%) | 2681.00 | 2640.20 - 2723.70 | 0.9094 times | Thu 04 June 2026 | 2676.50 (2.62%) | 2590.00 | 2590.00 - 2709.00 | 1.5107 times | Wed 03 June 2026 | 2608.20 (-0.26%) | 2614.90 | 2575.00 - 2633.70 | 0.6721 times | Tue 02 June 2026 | 2614.90 (0.51%) | 2570.00 | 2555.10 - 2630.00 | 0.832 times | Mon 01 June 2026 | 2601.60 (-2%) | 2663.90 | 2590.00 - 2676.30 | 0.8739 times | Fri 29 May 2026 | 2654.80 (0.12%) | 2655.00 | 2616.20 - 2710.00 | 1.4222 times | Wed 27 May 2026 | 2651.50 (-0.41%) | 2662.50 | 2629.90 - 2692.00 | 0.8109 times | Tue 26 May 2026 | 2662.50 (-0.49%) | 2675.70 | 2655.00 - 2724.90 | 0.9464 times | Mon 25 May 2026 | 2675.70 (-0.68%) | 2733.00 | 2665.00 - 2751.90 | 1.1729 times | Fri 22 May 2026 | 2694.00 (0.13%) | 2697.40 | 2674.50 - 2729.00 | 0.8494 times | Thu 21 May 2026 | 2690.60 (1.63%) | 2710.00 | 2675.40 - 2743.90 | 1.6891 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2522.6 and 2691.2
| Weekly Target 1 | 2477.23 |
| Weekly Target 2 | 2567.97 |
| Weekly Target 3 | 2645.8333333333 |
| Weekly Target 4 | 2736.57 |
| Weekly Target 5 | 2814.43 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2658.70 (0.15%) | 2663.90 | 2555.10 - 2723.70 | 0.3576 times | Fri 29 May 2026 | 2654.80 (-1.46%) | 2733.00 | 2616.20 - 2751.90 | 0.3244 times | Fri 22 May 2026 | 2694.00 (0.3%) | 2655.30 | 2550.00 - 2743.90 | 0.5706 times | Fri 15 May 2026 | 2685.90 (-11.98%) | 3005.10 | 2638.00 - 3027.00 | 0.805 times | Fri 08 May 2026 | 3051.30 (4.11%) | 2956.00 | 2760.00 - 3130.00 | 1.3283 times | Thu 30 April 2026 | 2930.80 (1.81%) | 2900.00 | 2821.60 - 3339.00 | 2.2968 times | Fri 24 April 2026 | 2878.70 (6.15%) | 2712.00 | 2660.00 - 2979.00 | 1.0959 times | Fri 17 April 2026 | 2712.00 (6.78%) | 2441.00 | 2441.00 - 2728.10 | 0.558 times | Fri 10 April 2026 | 2539.80 (12.61%) | 2270.00 | 2181.10 - 2641.00 | 1.2216 times | Thu 02 April 2026 | 2255.30 (9.04%) | 2049.50 | 1963.70 - 2367.30 | 1.4417 times | Fri 27 March 2026 | 2068.40 (-9.31%) | 2249.00 | 2060.00 - 2249.00 | 0.3796 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2522.6 and 2691.2
| Monthly Target 1 | 2477.23 |
| Monthly Target 2 | 2567.97 |
| Monthly Target 3 | 2645.8333333333 |
| Monthly Target 4 | 2736.57 |
| Monthly Target 5 | 2814.43 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2658.70 (0.15%) | 2663.90 | 2555.10 - 2723.70 | 0.1257 times | Fri 29 May 2026 | 2654.80 (-9.42%) | 2956.00 | 2550.00 - 3130.00 | 1.0642 times | Thu 30 April 2026 | 2930.80 (48.56%) | 2065.00 | 2052.00 - 3339.00 | 2.2648 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.7743 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.6357 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 0.9735 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 0.9209 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.0865 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.672 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.4824 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.4472 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2631.98 |
| 12 day DMA | 2653.03 |
| 20 day DMA | 2705.28 |
| 35 day DMA | 2769.04 |
| 50 day DMA | 2630.29 |
| 100 day DMA | 2535.18 |
| 150 day DMA | 2546.18 |
| 200 day DMA | 2551.26 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2647.75 | 2642.27 | 2625.16 |
| 12 day EMA | 2664.53 | 2665.59 | 2663.61 |
| 20 day EMA | 2682.74 | 2685.27 | 2686.19 |
| 35 day EMA | 2638.23 | 2637.03 | 2634.71 |
| 50 day EMA | 2606.27 | 2604.13 | 2601.18 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2631.98 | 2631.2 | 2626.2 |
| 12 day SMA | 2653.03 | 2653.02 | 2645.12 |
| 20 day SMA | 2705.28 | 2727.03 | 2744.26 |
| 35 day SMA | 2769.04 | 2766.39 | 2761.97 |
| 50 day SMA | 2630.29 | 2623.03 | 2617.36 |
| 100 day SMA | 2535.18 | 2533.67 | 2531.93 |
| 150 day SMA | 2546.18 | 2545.87 | 2545.42 |
| 200 day SMA | 2551.26 | 2550.69 | 2549.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.