Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 1675.63 and 1720.63
| Daily Target 1 | 1640.42 |
| Daily Target 2 | 1665.83 |
| Daily Target 3 | 1685.4166666667 |
| Daily Target 4 | 1710.83 |
| Daily Target 5 | 1730.42 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1691.25 (0.33%) | 1680.00 | 1660.00 - 1705.00 | 0.1905 times |
| Fri 28 March 2025 | 1685.70 (-0.6%) | 1708.00 | 1674.10 - 1745.00 | 0.254 times |
| Thu 27 March 2025 | 1695.90 (-0.31%) | 1695.00 | 1678.00 - 1729.25 | 0.3101 times |
| Wed 26 March 2025 | 1701.25 (-1.08%) | 1717.00 | 1685.00 - 1749.90 | 0.528 times |
| Tue 25 March 2025 | 1719.80 (0.89%) | 1754.55 | 1692.00 - 1790.00 | 0.7845 times |
| Mon 24 March 2025 | 1704.55 (0.17%) | 1701.60 | 1681.05 - 1754.00 | 0.6939 times |
| Fri 21 March 2025 | 1701.60 (-1.3%) | 1715.45 | 1683.55 - 1732.25 | 0.7474 times |
| Thu 20 March 2025 | 1724.05 (5.04%) | 1710.00 | 1648.00 - 1782.90 | 3.6481 times |
| Wed 19 March 2025 | 1641.35 (20%) | 1372.00 | 1372.00 - 1641.35 | 2.5039 times |
| Tue 18 March 2025 | 1367.80 (2.34%) | 1340.50 | 1339.35 - 1379.80 | 0.3396 times |
| Mon 17 March 2025 | 1336.55 (2.55%) | 1310.60 | 1303.10 - 1355.00 | 0.4231 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 1675.63 and 1720.63
| Weekly Target 1 | 1640.42 |
| Weekly Target 2 | 1665.83 |
| Weekly Target 3 | 1685.4166666667 |
| Weekly Target 4 | 1710.83 |
| Weekly Target 5 | 1730.42 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1691.25 (0.33%) | 1680.00 | 1660.00 - 1705.00 | 0.078 times |
| Fri 28 March 2025 | 1685.70 (-0.93%) | 1701.60 | 1674.10 - 1790.00 | 1.0518 times |
| Fri 21 March 2025 | 1701.60 (30.56%) | 1310.60 | 1303.10 - 1782.90 | 3.1351 times |
| Thu 13 March 2025 | 1303.35 (-5.91%) | 1396.00 | 1282.70 - 1423.00 | 0.6174 times |
| Fri 07 March 2025 | 1385.15 (10.28%) | 1262.70 | 1184.90 - 1399.00 | 1.423 times |
| Fri 28 February 2025 | 1256.00 (-4.79%) | 1290.00 | 1246.00 - 1387.70 | 0.6516 times |
| Fri 21 February 2025 | 1319.20 (-2.34%) | 1338.05 | 1201.10 - 1405.55 | 1.0534 times |
| Fri 14 February 2025 | 1350.85 (-9.51%) | 1493.30 | 1340.00 - 1590.00 | 0.7483 times |
| Fri 07 February 2025 | 1492.80 (-8.09%) | 1568.00 | 1474.00 - 1588.30 | 0.5245 times |
| Fri 31 January 2025 | 1624.20 (5.69%) | 1504.90 | 1391.20 - 1649.00 | 0.7172 times |
| Fri 24 January 2025 | 1536.80 (1.95%) | 1517.85 | 1467.75 - 1631.00 | 0.3731 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 1675.63 and 1720.63
| Monthly Target 1 | 1640.42 |
| Monthly Target 2 | 1665.83 |
| Monthly Target 3 | 1685.4166666667 |
| Monthly Target 4 | 1710.83 |
| Monthly Target 5 | 1730.42 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1691.25 (0.33%) | 1680.00 | 1660.00 - 1705.00 | 0.0214 times |
| Fri 28 March 2025 | 1685.70 (34.21%) | 1262.70 | 1184.90 - 1790.00 | 1.708 times |
| Fri 28 February 2025 | 1256.00 (-22.67%) | 1568.00 | 1201.10 - 1590.00 | 0.8167 times |
| Fri 31 January 2025 | 1624.20 (0.48%) | 1612.00 | 1350.00 - 1681.75 | 0.521 times |
| Tue 31 December 2024 | 1616.40 (-3.74%) | 1669.00 | 1525.15 - 1828.80 | 0.5741 times |
| Fri 29 November 2024 | 1679.25 (4.01%) | 1618.00 | 1370.00 - 1736.00 | 0.4716 times |
| Thu 31 October 2024 | 1614.50 (-6.26%) | 1724.00 | 1462.40 - 1870.00 | 1.1535 times |
| Mon 30 September 2024 | 1722.35 (-4.9%) | 1818.00 | 1670.25 - 1994.95 | 1.0206 times |
| Fri 30 August 2024 | 1811.00 (-24.72%) | 2448.00 | 1732.00 - 2474.00 | 1.0113 times |
| Wed 31 July 2024 | 2405.55 (14.6%) | 2127.70 | 2127.70 - 2833.80 | 2.7019 times |
| Fri 28 June 2024 | 2099.10 (53.29%) | 1485.00 | 1148.10 - 2174.70 | 4.1092 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 1698.78 |
| 12 day DMA | 1606.1 |
| 20 day DMA | 1485.08 |
| 35 day DMA | 1431.19 |
| 50 day DMA | 1461.52 |
| 100 day DMA | 1524.04 |
| 150 day DMA | 1589.4 |
| 200 day DMA | 1733.08 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.22 | 1682.2 | 1680.45 |
| 12 day EMA | 1614.37 | 1600.4 | 1584.9 |
| 20 day EMA | 1551.01 | 1536.25 | 1520.52 |
| 35 day EMA | 1510.02 | 1499.35 | 1488.38 |
| 50 day EMA | 1482.23 | 1473.7 | 1465.05 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1698.78 | 1701.44 | 1704.62 |
| 12 day SMA | 1606.1 | 1573.45 | 1542.43 |
| 20 day SMA | 1485.08 | 1463.31 | 1444.52 |
| 35 day SMA | 1431.19 | 1426.41 | 1421.87 |
| 50 day SMA | 1461.52 | 1456.65 | 1451.11 |
| 100 day SMA | 1524.04 | 1522.56 | 1521.81 |
| 150 day SMA | 1589.4 | 1589.89 | 1590.33 |
| 200 day SMA | 1733.08 | 1731.26 | 1729.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.