Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2185.5 and 2271.5
| Daily Target 1 | 2169 |
| Daily Target 2 | 2202 |
| Daily Target 3 | 2255 |
| Daily Target 4 | 2288 |
| Daily Target 5 | 2341 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2235.00 (-2.41%) | 2295.00 | 2222.00 - 2308.00 | 0.9496 times | Tue 16 December 2025 | 2290.10 (-2.54%) | 2343.00 | 2281.00 - 2347.60 | 0.7615 times | Mon 15 December 2025 | 2349.90 (-0%) | 2350.00 | 2330.50 - 2389.60 | 0.8124 times | Sat 13 December 2025 | 2350.00 (0%) | 2403.00 | 2340.20 - 2445.00 | 0.9554 times | Fri 12 December 2025 | 2350.00 (-1.85%) | 2403.00 | 2340.20 - 2445.00 | 0.9554 times | Thu 11 December 2025 | 2394.40 (-0%) | 2391.10 | 2351.00 - 2423.90 | 0.8426 times | Wed 10 December 2025 | 2394.50 (-2.11%) | 2448.00 | 2383.00 - 2455.90 | 0.7095 times | Tue 09 December 2025 | 2446.00 (3.49%) | 2352.00 | 2290.00 - 2456.20 | 1.82 times | Mon 08 December 2025 | 2363.60 (-4.34%) | 2473.00 | 2356.10 - 2477.00 | 1.0541 times | Fri 05 December 2025 | 2470.90 (-3.14%) | 2555.00 | 2463.00 - 2574.70 | 1.1395 times | Thu 04 December 2025 | 2551.10 (-0.35%) | 2571.00 | 2540.00 - 2589.00 | 0.9276 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2144.7 and 2312.3
| Weekly Target 1 | 2114.6 |
| Weekly Target 2 | 2174.8 |
| Weekly Target 3 | 2282.2 |
| Weekly Target 4 | 2342.4 |
| Weekly Target 5 | 2449.8 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2235.00 (-4.89%) | 2350.00 | 2222.00 - 2389.60 | 0.4664 times | Sat 13 December 2025 | 2350.00 (-4.89%) | 2473.00 | 2290.00 - 2477.00 | 1.1713 times | Fri 05 December 2025 | 2470.90 (-11.54%) | 2815.00 | 2463.00 - 2845.00 | 1.145 times | Fri 28 November 2025 | 2793.20 (-0.84%) | 2809.80 | 2700.00 - 2867.80 | 1.162 times | Fri 21 November 2025 | 2816.90 (-2.77%) | 2935.00 | 2802.00 - 2979.60 | 1.5066 times | Fri 14 November 2025 | 2897.10 (12.55%) | 2584.90 | 2580.00 - 2904.40 | 2.4914 times | Fri 07 November 2025 | 2574.10 (0.7%) | 2556.10 | 2525.00 - 2648.80 | 0.4566 times | Fri 31 October 2025 | 2556.10 (-2.13%) | 2614.00 | 2532.10 - 2618.50 | 0.4336 times | Fri 24 October 2025 | 2611.60 (0.59%) | 2613.00 | 2598.00 - 2681.00 | 0.4891 times | Fri 17 October 2025 | 2596.40 (-2.39%) | 2657.10 | 2545.50 - 2670.60 | 0.678 times | Fri 10 October 2025 | 2660.00 (-2.36%) | 2727.90 | 2653.10 - 2793.20 | 1.0267 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 1917 and 2540
| Monthly Target 1 | 1811 |
| Monthly Target 2 | 2023 |
| Monthly Target 3 | 2434 |
| Monthly Target 4 | 2646 |
| Monthly Target 5 | 3057 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 2235.00 (-19.98%) | 2815.00 | 2222.00 - 2845.00 | 0.3512 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 0.7089 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.4384 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 0.9672 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.2918 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.5042 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 1.5676 times | Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 2.857 times | Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 1.2619 times | Fri 28 March 2025 | 1685.70 (34.21%) | 1262.70 | 1184.90 - 1790.00 | 1.0518 times | Fri 28 February 2025 | 1256.00 (-22.67%) | 1568.00 | 1201.10 - 1590.00 | 0.5029 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2315 |
| 12 day DMA | 2396.3 |
| 20 day DMA | 2533.71 |
| 35 day DMA | 2614.27 |
| 50 day DMA | 2615.49 |
| 100 day DMA | 2583.3 |
| 150 day DMA | 2697.56 |
| 200 day DMA | 2433.82 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.47 | 2346.7 | 2374.99 |
| 12 day EMA | 2403.26 | 2433.84 | 2459.97 |
| 20 day EMA | 2478.88 | 2504.54 | 2527.1 |
| 35 day EMA | 2537.95 | 2555.79 | 2571.43 |
| 50 day EMA | 2589.72 | 2604.19 | 2617 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2315 | 2346.88 | 2367.76 |
| 12 day SMA | 2396.3 | 2427.42 | 2464.49 |
| 20 day SMA | 2533.71 | 2568.02 | 2594.98 |
| 35 day SMA | 2614.27 | 2623.73 | 2631.78 |
| 50 day SMA | 2615.49 | 2625 | 2634.09 |
| 100 day SMA | 2583.3 | 2587.12 | 2590.69 |
| 150 day SMA | 2697.56 | 2697.72 | 2697.04 |
| 200 day SMA | 2433.82 | 2429.31 | 2424.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.