Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2554.85 and 2614.95
| Daily Target 1 | 2543.53 |
| Daily Target 2 | 2566.17 |
| Daily Target 3 | 2603.6333333333 |
| Daily Target 4 | 2626.27 |
| Daily Target 5 | 2663.73 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2588.80 (-1.18%) | 2625.00 | 2581.00 - 2641.10 | 1.0974 times | Tue 21 July 2026 | 2619.70 (2.26%) | 2560.20 | 2552.00 - 2636.00 | 1.1245 times | Mon 20 July 2026 | 2561.70 (-0.76%) | 2570.00 | 2553.00 - 2606.00 | 1.0113 times | Fri 17 July 2026 | 2581.20 (-0.37%) | 2588.00 | 2564.50 - 2588.00 | 0.8826 times | Thu 16 July 2026 | 2590.80 (-1.12%) | 2625.10 | 2581.50 - 2634.90 | 0.9798 times | Wed 15 July 2026 | 2620.20 (0.14%) | 2630.10 | 2608.00 - 2653.00 | 0.9355 times | Tue 14 July 2026 | 2616.60 (-0.91%) | 2620.00 | 2611.00 - 2639.00 | 0.7663 times | Mon 13 July 2026 | 2640.60 (-0.8%) | 2631.00 | 2607.70 - 2650.20 | 0.9359 times | Fri 10 July 2026 | 2662.00 (1.32%) | 2641.60 | 2625.00 - 2675.00 | 1.1323 times | Thu 09 July 2026 | 2627.30 (0.29%) | 2619.90 | 2607.30 - 2657.70 | 1.1345 times | Wed 08 July 2026 | 2619.60 (-2.81%) | 2670.00 | 2606.00 - 2699.60 | 1.5283 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2570.4 and 2659.5
| Weekly Target 1 | 2504.87 |
| Weekly Target 2 | 2546.83 |
| Weekly Target 3 | 2593.9666666667 |
| Weekly Target 4 | 2635.93 |
| Weekly Target 5 | 2683.07 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2588.80 (0.29%) | 2570.00 | 2552.00 - 2641.10 | 0.253 times | Fri 17 July 2026 | 2581.20 (-3.04%) | 2631.00 | 2564.50 - 2653.00 | 0.3522 times | Fri 10 July 2026 | 2662.00 (-3.15%) | 2745.00 | 2606.00 - 2792.80 | 0.601 times | Fri 03 July 2026 | 2748.50 (0.87%) | 2730.00 | 2656.20 - 2809.70 | 0.9178 times | Thu 25 June 2026 | 2724.80 (-2.63%) | 2861.00 | 2715.00 - 2934.70 | 1.3887 times | Fri 19 June 2026 | 2798.30 (5.65%) | 2700.00 | 2642.70 - 2862.80 | 1.8809 times | Fri 12 June 2026 | 2648.70 (-0.38%) | 2585.00 | 2530.00 - 2693.40 | 0.883 times | Fri 05 June 2026 | 2658.70 (0.15%) | 2663.90 | 2555.10 - 2723.70 | 1.063 times | Fri 29 May 2026 | 2654.80 (-1.46%) | 2733.00 | 2616.20 - 2751.90 | 0.9642 times | Fri 22 May 2026 | 2694.00 (0.3%) | 2655.30 | 2550.00 - 2743.90 | 1.6961 times | Fri 15 May 2026 | 2685.90 (-11.98%) | 3005.10 | 2638.00 - 3027.00 | 2.3927 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2441.55 and 2699.25
| Monthly Target 1 | 2392.47 |
| Monthly Target 2 | 2490.63 |
| Monthly Target 3 | 2650.1666666667 |
| Monthly Target 4 | 2748.33 |
| Monthly Target 5 | 2907.87 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2588.80 (-5.04%) | 2732.00 | 2552.00 - 2809.70 | 0.2145 times | Tue 30 June 2026 | 2726.20 (2.69%) | 2663.90 | 2530.00 - 2934.70 | 0.7226 times | Fri 29 May 2026 | 2654.80 (-9.42%) | 2956.00 | 2550.00 - 3130.00 | 1.1493 times | Thu 30 April 2026 | 2930.80 (48.56%) | 2065.00 | 2052.00 - 3339.00 | 2.4459 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.8362 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.6865 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 1.0513 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 0.9946 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.1734 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.7257 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.6009 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2588.44 |
| 12 day DMA | 2618.65 |
| 20 day DMA | 2667.97 |
| 35 day DMA | 2680.35 |
| 50 day DMA | 2679.63 |
| 100 day DMA | 2607.05 |
| 150 day DMA | 2550.36 |
| 200 day DMA | 2576.03 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2597.38 | 2601.67 | 2592.66 |
| 12 day EMA | 2624.37 | 2630.83 | 2632.85 |
| 20 day EMA | 2649.43 | 2655.81 | 2659.61 |
| 35 day EMA | 2675.5 | 2680.6 | 2684.19 |
| 50 day EMA | 2697.26 | 2701.68 | 2705.02 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2588.44 | 2594.72 | 2594.1 |
| 12 day SMA | 2618.65 | 2633.39 | 2644.13 |
| 20 day SMA | 2667.97 | 2678.64 | 2690.69 |
| 35 day SMA | 2680.35 | 2681.1 | 2680.58 |
| 50 day SMA | 2679.63 | 2686.69 | 2695.32 |
| 100 day SMA | 2607.05 | 2605.94 | 2604.22 |
| 150 day SMA | 2550.36 | 2549.07 | 2547.91 |
| 200 day SMA | 2576.03 | 2576.14 | 2576.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.