Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2622.55 and 2705.25
| Daily Target 1 | 2607.47 |
| Daily Target 2 | 2637.63 |
| Daily Target 3 | 2690.1666666667 |
| Daily Target 4 | 2720.33 |
| Daily Target 5 | 2772.87 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2667.80 (-1.63%) | 2712.00 | 2660.00 - 2742.70 | 0.7037 times | Fri 17 April 2026 | 2712.00 (4%) | 2615.00 | 2606.10 - 2728.10 | 1.1113 times | Thu 16 April 2026 | 2607.80 (1.63%) | 2580.80 | 2561.00 - 2638.70 | 0.6243 times | Wed 15 April 2026 | 2565.90 (1.74%) | 2599.00 | 2555.00 - 2619.90 | 0.502 times | Mon 13 April 2026 | 2521.90 (-0.7%) | 2441.00 | 2441.00 - 2539.80 | 0.6775 times | Fri 10 April 2026 | 2539.80 (0.64%) | 2539.90 | 2526.00 - 2641.00 | 1.149 times | Thu 09 April 2026 | 2523.60 (1.86%) | 2464.00 | 2451.10 - 2580.00 | 1.2879 times | Wed 08 April 2026 | 2477.40 (7.47%) | 2450.00 | 2392.10 - 2506.00 | 1.5007 times | Tue 07 April 2026 | 2305.30 (2.03%) | 2245.00 | 2229.00 - 2326.60 | 1.01 times | Mon 06 April 2026 | 2259.50 (0.19%) | 2270.00 | 2181.10 - 2307.40 | 1.4336 times | Thu 02 April 2026 | 2255.30 (-4.41%) | 2302.00 | 2190.00 - 2312.00 | 2.0475 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2622.55 and 2705.25
| Weekly Target 1 | 2607.47 |
| Weekly Target 2 | 2637.63 |
| Weekly Target 3 | 2690.1666666667 |
| Weekly Target 4 | 2720.33 |
| Weekly Target 5 | 2772.87 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2667.80 (-1.63%) | 2712.00 | 2660.00 - 2742.70 | 0.2282 times | Fri 17 April 2026 | 2712.00 (6.78%) | 2441.00 | 2441.00 - 2728.10 | 0.9455 times | Fri 10 April 2026 | 2539.80 (12.61%) | 2270.00 | 2181.10 - 2641.00 | 2.0697 times | Thu 02 April 2026 | 2255.30 (9.04%) | 2049.50 | 1963.70 - 2367.30 | 2.4426 times | Fri 27 March 2026 | 2068.40 (-9.31%) | 2249.00 | 2060.00 - 2249.00 | 0.6431 times | Fri 20 March 2026 | 2280.80 (-1.23%) | 2314.00 | 2242.00 - 2404.00 | 0.485 times | Fri 13 March 2026 | 2309.20 (-8.48%) | 2523.20 | 2301.00 - 2574.00 | 0.6548 times | Fri 06 March 2026 | 2523.20 (3.66%) | 2370.00 | 2300.00 - 2576.00 | 1.6637 times | Fri 27 February 2026 | 2434.10 (-1.74%) | 2484.00 | 2395.00 - 2488.00 | 0.3156 times | Fri 20 February 2026 | 2477.30 (1.83%) | 2424.10 | 2391.50 - 2548.00 | 0.5518 times | Fri 13 February 2026 | 2432.80 (1.31%) | 2422.00 | 2418.00 - 2595.00 | 0.6625 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2359.9 and 3050.6
| Monthly Target 1 | 1796.8 |
| Monthly Target 2 | 2232.3 |
| Monthly Target 3 | 2487.5 |
| Monthly Target 4 | 2923 |
| Monthly Target 5 | 3178.2 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2667.80 (35.23%) | 2065.00 | 2052.00 - 2742.70 | 1.2604 times | Mon 30 March 2026 | 1972.80 (-18.95%) | 2370.00 | 1963.70 - 2576.00 | 0.8715 times | Fri 27 February 2026 | 2434.10 (-11.94%) | 2781.00 | 2382.00 - 2844.90 | 0.7155 times | Fri 30 January 2026 | 2764.20 (13.1%) | 2450.00 | 2188.80 - 2810.00 | 1.0956 times | Wed 31 December 2025 | 2444.10 (-12.5%) | 2815.00 | 2168.60 - 2845.00 | 1.0365 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 1.2228 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.7563 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 1.6684 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.5033 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.8697 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 2.7039 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2615.08 |
| 12 day DMA | 2482.97 |
| 20 day DMA | 2363.71 |
| 35 day DMA | 2384.61 |
| 50 day DMA | 2411.15 |
| 100 day DMA | 2444.61 |
| 150 day DMA | 2508.48 |
| 200 day DMA | 2540.77 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2619.29 | 2595.04 | 2536.57 |
| 12 day EMA | 2510.17 | 2481.52 | 2439.63 |
| 20 day EMA | 2453.55 | 2431.01 | 2401.44 |
| 35 day EMA | 2432.47 | 2418.62 | 2401.35 |
| 50 day EMA | 2447.07 | 2438.06 | 2426.88 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2615.08 | 2589.48 | 2551.8 |
| 12 day SMA | 2482.97 | 2425.05 | 2371.42 |
| 20 day SMA | 2363.71 | 2348.16 | 2327.79 |
| 35 day SMA | 2384.61 | 2378.27 | 2371.57 |
| 50 day SMA | 2411.15 | 2409.46 | 2405.67 |
| 100 day SMA | 2444.61 | 2447.15 | 2448.32 |
| 150 day SMA | 2508.48 | 2506.49 | 2504.46 |
| 200 day SMA | 2540.77 | 2542.35 | 2543.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.