Login or Join
HomepageGardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GardenReach
Strong Daily Stock price targets for GardenReach GRSE are 2252.25 and 2318.85
| Daily Target 1 | 2239.63 |
| Daily Target 2 | 2264.87 |
| Daily Target 3 | 2306.2333333333 |
| Daily Target 4 | 2331.47 |
| Daily Target 5 | 2372.83 |
Daily price and volume Garden Reach
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2290.10 (-2.54%) | 2343.00 | 2281.00 - 2347.60 | 0.7632 times | Mon 15 December 2025 | 2349.90 (-0%) | 2350.00 | 2330.50 - 2389.60 | 0.8142 times | Sat 13 December 2025 | 2350.00 (0%) | 2403.00 | 2340.20 - 2445.00 | 0.9575 times | Fri 12 December 2025 | 2350.00 (-1.85%) | 2403.00 | 2340.20 - 2445.00 | 0.9575 times | Thu 11 December 2025 | 2394.40 (-0%) | 2391.10 | 2351.00 - 2423.90 | 0.8445 times | Wed 10 December 2025 | 2394.50 (-2.11%) | 2448.00 | 2383.00 - 2455.90 | 0.711 times | Tue 09 December 2025 | 2446.00 (3.49%) | 2352.00 | 2290.00 - 2456.20 | 1.824 times | Mon 08 December 2025 | 2363.60 (-4.34%) | 2473.00 | 2356.10 - 2477.00 | 1.0564 times | Fri 05 December 2025 | 2470.90 (-3.14%) | 2555.00 | 2463.00 - 2574.70 | 1.142 times | Thu 04 December 2025 | 2551.10 (-0.35%) | 2571.00 | 2540.00 - 2589.00 | 0.9297 times | Wed 03 December 2025 | 2560.10 (-1.85%) | 2619.90 | 2539.40 - 2633.00 | 1.4659 times |
Weekly price and charts GardenReach
Strong weekly Stock price targets for GardenReach GRSE are 2231.25 and 2339.85
| Weekly Target 1 | 2211.63 |
| Weekly Target 2 | 2250.87 |
| Weekly Target 3 | 2320.2333333333 |
| Weekly Target 4 | 2359.47 |
| Weekly Target 5 | 2428.83 |
Weekly price and volumes for Garden Reach
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2290.10 (-2.55%) | 2350.00 | 2281.00 - 2389.60 | 0.2961 times | Sat 13 December 2025 | 2350.00 (-4.89%) | 2473.00 | 2290.00 - 2477.00 | 1.1923 times | Fri 05 December 2025 | 2470.90 (-11.54%) | 2815.00 | 2463.00 - 2845.00 | 1.1655 times | Fri 28 November 2025 | 2793.20 (-0.84%) | 2809.80 | 2700.00 - 2867.80 | 1.1827 times | Fri 21 November 2025 | 2816.90 (-2.77%) | 2935.00 | 2802.00 - 2979.60 | 1.5335 times | Fri 14 November 2025 | 2897.10 (12.55%) | 2584.90 | 2580.00 - 2904.40 | 2.5359 times | Fri 07 November 2025 | 2574.10 (0.7%) | 2556.10 | 2525.00 - 2648.80 | 0.4647 times | Fri 31 October 2025 | 2556.10 (-2.13%) | 2614.00 | 2532.10 - 2618.50 | 0.4414 times | Fri 24 October 2025 | 2611.60 (0.59%) | 2613.00 | 2598.00 - 2681.00 | 0.4978 times | Fri 17 October 2025 | 2596.40 (-2.39%) | 2657.10 | 2545.50 - 2670.60 | 0.6901 times | Fri 10 October 2025 | 2660.00 (-2.36%) | 2727.90 | 2653.10 - 2793.20 | 1.045 times |
Monthly price and charts GardenReach
Strong monthly Stock price targets for GardenReach GRSE are 2003.55 and 2567.55
| Monthly Target 1 | 1908.03 |
| Monthly Target 2 | 2099.07 |
| Monthly Target 3 | 2472.0333333333 |
| Monthly Target 4 | 2663.07 |
| Monthly Target 5 | 3036.03 |
Monthly price and volumes Garden Reach
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 2290.10 (-18.01%) | 2815.00 | 2281.00 - 2845.00 | 0.3298 times | Fri 28 November 2025 | 2793.20 (9.28%) | 2556.10 | 2525.00 - 2979.60 | 0.7105 times | Fri 31 October 2025 | 2556.10 (1.07%) | 2530.00 | 2515.90 - 2793.20 | 0.4394 times | Tue 30 September 2025 | 2529.10 (7.54%) | 2360.00 | 2350.00 - 2829.80 | 0.9694 times | Fri 29 August 2025 | 2351.70 (-9.96%) | 2620.00 | 2323.00 - 2718.00 | 0.2924 times | Thu 31 July 2025 | 2611.90 (-13.38%) | 3029.30 | 2423.10 - 3062.20 | 0.5053 times | Mon 30 June 2025 | 3015.20 (0.4%) | 3000.00 | 2841.70 - 3538.40 | 1.571 times | Fri 30 May 2025 | 3003.20 (56.66%) | 1917.00 | 1741.20 - 3147.00 | 2.8633 times | Wed 30 April 2025 | 1917.00 (13.72%) | 1680.00 | 1405.00 - 2044.50 | 1.2647 times | Fri 28 March 2025 | 1685.70 (34.21%) | 1262.70 | 1184.90 - 1790.00 | 1.0541 times | Fri 28 February 2025 | 1256.00 (-22.67%) | 1568.00 | 1201.10 - 1590.00 | 0.5041 times |
Indicator Analysis of GardenReach
Please login to view indicator analysis. or View indicator analysis of GardenReach GRSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Garden Reach GRSE
DMA (daily moving average) of Garden Reach GRSE
| DMA period | DMA value |
| 5 day DMA | 2346.88 |
| 12 day DMA | 2427.42 |
| 20 day DMA | 2568.02 |
| 35 day DMA | 2623.73 |
| 50 day DMA | 2625 |
| 100 day DMA | 2587.12 |
| 150 day DMA | 2697.72 |
| 200 day DMA | 2429.31 |
EMA (exponential moving average) of Garden Reach GRSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2346.7 | 2374.99 | 2387.53 |
| 12 day EMA | 2433.84 | 2459.96 | 2479.96 |
| 20 day EMA | 2504.2 | 2526.73 | 2545.34 |
| 35 day EMA | 2556.61 | 2572.3 | 2585.39 |
| 50 day EMA | 2597.25 | 2609.78 | 2620.38 |
SMA (simple moving average) of Garden Reach GRSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2346.88 | 2367.76 | 2386.98 |
| 12 day SMA | 2427.42 | 2464.49 | 2501.43 |
| 20 day SMA | 2568.02 | 2594.98 | 2620.37 |
| 35 day SMA | 2623.73 | 2631.78 | 2638.18 |
| 50 day SMA | 2625 | 2634.09 | 2641.58 |
| 100 day SMA | 2587.12 | 2590.69 | 2593.49 |
| 150 day SMA | 2697.72 | 2697.04 | 2694.14 |
| 200 day SMA | 2429.31 | 2424.54 | 2419.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.