Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3092.25 and 3173.65
| Daily Target 1 | 3077.7 |
| Daily Target 2 | 3106.8 |
| Daily Target 3 | 3159.1 |
| Daily Target 4 | 3188.2 |
| Daily Target 5 | 3240.5 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3135.90 (-1.52%) | 3180.00 | 3130.00 - 3211.40 | 0.5931 times | Wed 24 December 2025 | 3184.20 (-0.82%) | 3200.00 | 3169.90 - 3242.90 | 0.7713 times | Tue 23 December 2025 | 3210.60 (-2.19%) | 3289.90 | 3200.00 - 3325.40 | 1.289 times | Mon 22 December 2025 | 3282.40 (-2.09%) | 3300.00 | 3232.00 - 3399.00 | 1.8227 times | Fri 19 December 2025 | 3352.50 (-1.68%) | 3419.00 | 3317.00 - 3423.00 | 0.7949 times | Thu 18 December 2025 | 3409.90 (-3.9%) | 3544.70 | 3363.00 - 3544.70 | 1.5962 times | Wed 17 December 2025 | 3548.10 (-0.25%) | 3570.80 | 3501.90 - 3608.90 | 0.7846 times | Tue 16 December 2025 | 3557.00 (-2.16%) | 3636.00 | 3521.00 - 3671.60 | 0.791 times | Mon 15 December 2025 | 3635.40 (-1.47%) | 3685.00 | 3569.90 - 3685.00 | 0.6922 times | Sat 13 December 2025 | 3689.60 (0%) | 3553.00 | 3553.00 - 3820.00 | 0.8649 times | Fri 12 December 2025 | 3689.60 (0.76%) | 3553.00 | 3553.00 - 3820.00 | 0.8649 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 2998.45 and 3267.45
| Weekly Target 1 | 2952.63 |
| Weekly Target 2 | 3044.27 |
| Weekly Target 3 | 3221.6333333333 |
| Weekly Target 4 | 3313.27 |
| Weekly Target 5 | 3490.63 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3135.90 (-6.46%) | 3300.00 | 3130.00 - 3399.00 | 0.6539 times | Fri 19 December 2025 | 3352.50 (-9.14%) | 3685.00 | 3317.00 - 3685.00 | 0.6806 times | Sat 13 December 2025 | 3689.60 (-0.41%) | 3706.20 | 3455.20 - 3820.00 | 0.6356 times | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.4869 times | Fri 28 November 2025 | 3929.50 (-3.1%) | 4055.20 | 3700.00 - 4055.20 | 0.7704 times | Fri 21 November 2025 | 4055.20 (7.83%) | 3768.00 | 3768.00 - 4275.00 | 1.6413 times | Fri 14 November 2025 | 3760.90 (10.49%) | 3404.00 | 3320.90 - 3875.00 | 1.2509 times | Fri 07 November 2025 | 3403.80 (-0.23%) | 3408.60 | 3266.50 - 3490.00 | 0.3042 times | Fri 31 October 2025 | 3411.80 (-8.14%) | 3699.10 | 3401.00 - 3699.10 | 0.7845 times | Fri 24 October 2025 | 3714.00 (15.2%) | 3248.00 | 3118.10 - 3810.00 | 2.7919 times | Fri 17 October 2025 | 3224.00 (9.59%) | 3000.00 | 2938.10 - 3295.00 | 0.8718 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2670.45 and 3595.45
| Monthly Target 1 | 2515.3 |
| Monthly Target 2 | 2825.6 |
| Monthly Target 3 | 3440.3 |
| Monthly Target 4 | 3750.6 |
| Monthly Target 5 | 4365.3 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3135.90 (-20.2%) | 3965.00 | 3130.00 - 4055.00 | 0.5948 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9603 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.2021 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.8132 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 0.9309 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.5149 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.426 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.1032 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.0589 times | Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.3957 times | Fri 28 February 2025 | 3770.80 (3.83%) | 3487.00 | 3150.50 - 4310.00 | 1.8582 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3233.12 |
| 12 day DMA | 3446.41 |
| 20 day DMA | 3554.14 |
| 35 day DMA | 3671.62 |
| 50 day DMA | 3592.92 |
| 100 day DMA | 3319.31 |
| 150 day DMA | 3559 |
| 200 day DMA | 3557.72 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3239.27 | 3290.95 | 3344.32 |
| 12 day EMA | 3390.31 | 3436.55 | 3482.42 |
| 20 day EMA | 3481.33 | 3517.68 | 3552.77 |
| 35 day EMA | 3500.62 | 3522.09 | 3541.98 |
| 50 day EMA | 3506.43 | 3521.55 | 3535.31 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3233.12 | 3287.92 | 3360.7 |
| 12 day SMA | 3446.41 | 3485.03 | 3523.43 |
| 20 day SMA | 3554.14 | 3593.82 | 3628.49 |
| 35 day SMA | 3671.62 | 3679.27 | 3683.77 |
| 50 day SMA | 3592.92 | 3590.84 | 3587.23 |
| 100 day SMA | 3319.31 | 3321.19 | 3323.94 |
| 150 day SMA | 3559 | 3566.19 | 3574.05 |
| 200 day SMA | 3557.72 | 3564.49 | 3569.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.