Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 4325.7 and 4492.7
| Daily Target 1 | 4295.47 |
| Daily Target 2 | 4355.93 |
| Daily Target 3 | 4462.4666666667 |
| Daily Target 4 | 4522.93 |
| Daily Target 5 | 4629.47 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4416.40 (-1.83%) | 4564.00 | 4402.00 - 4569.00 | 0.4404 times |
| Mon 09 June 2025 | 4498.50 (0.5%) | 4520.50 | 4300.00 - 4585.00 | 0.6645 times |
| Fri 06 June 2025 | 4475.90 (-3.68%) | 4640.00 | 4457.50 - 4640.00 | 0.6515 times |
| Thu 05 June 2025 | 4647.00 (-0.2%) | 4660.00 | 4610.00 - 4776.90 | 0.6961 times |
| Wed 04 June 2025 | 4656.40 (1.67%) | 4580.10 | 4539.00 - 4765.00 | 0.9718 times |
| Tue 03 June 2025 | 4580.10 (0.53%) | 4570.00 | 4557.80 - 4668.00 | 0.6998 times |
| Mon 02 June 2025 | 4555.80 (-3%) | 4750.10 | 4530.00 - 4769.80 | 0.8596 times |
| Fri 30 May 2025 | 4696.50 (-0.71%) | 4690.10 | 4650.00 - 4782.90 | 1.1706 times |
| Thu 29 May 2025 | 4730.20 (5%) | 4684.90 | 4527.50 - 4730.20 | 2.5267 times |
| Wed 28 May 2025 | 4505.00 (5%) | 4331.70 | 4310.00 - 4505.00 | 1.319 times |
| Tue 27 May 2025 | 4290.50 (0.41%) | 4272.80 | 4202.00 - 4300.00 | 0.442 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 4215.7 and 4500.7
| Weekly Target 1 | 4148.8 |
| Weekly Target 2 | 4282.6 |
| Weekly Target 3 | 4433.8 |
| Weekly Target 4 | 4567.6 |
| Weekly Target 5 | 4718.8 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4416.40 (-1.33%) | 4520.50 | 4300.00 - 4585.00 | 0.1412 times |
| Fri 06 June 2025 | 4475.90 (-4.7%) | 4750.10 | 4457.50 - 4776.90 | 0.4956 times |
| Fri 30 May 2025 | 4696.50 (11.41%) | 4290.00 | 4151.00 - 4782.90 | 0.7989 times |
| Fri 23 May 2025 | 4215.60 (5.22%) | 4025.40 | 3932.50 - 4474.00 | 1.3203 times |
| Fri 16 May 2025 | 4006.50 (25.22%) | 3357.90 | 3275.10 - 4014.30 | 1.7218 times |
| Fri 09 May 2025 | 3199.50 (1.31%) | 3180.00 | 2855.00 - 3316.00 | 0.8477 times |
| Fri 02 May 2025 | 3158.10 (-5.01%) | 3300.00 | 3133.00 - 3399.90 | 0.363 times |
| Fri 25 April 2025 | 3324.70 (4.77%) | 3196.50 | 3010.30 - 3489.50 | 1.1385 times |
| Thu 17 April 2025 | 3173.20 (19.75%) | 2914.70 | 2914.70 - 3272.00 | 1.3227 times |
| Fri 11 April 2025 | 2649.75 (-1.36%) | 2417.80 | 2317.35 - 2660.55 | 1.8504 times |
| Fri 04 April 2025 | 2686.40 (-31.9%) | 3900.00 | 2603.35 - 3947.00 | 4.3097 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 4119.75 and 4596.65
| Monthly Target 1 | 4020.87 |
| Monthly Target 2 | 4218.63 |
| Monthly Target 3 | 4497.7666666667 |
| Monthly Target 4 | 4695.53 |
| Monthly Target 5 | 4974.67 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 4416.40 (-5.96%) | 4750.10 | 4300.00 - 4776.90 | 0.1227 times |
| Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 0.9195 times |
| Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 1.7161 times |
| Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.1633 times |
| Fri 28 February 2025 | 3770.80 (3.83%) | 3487.00 | 3150.50 - 4310.00 | 1.5488 times |
| Fri 31 January 2025 | 3631.65 (-27.48%) | 5015.00 | 3200.00 - 5254.65 | 1.0124 times |
| Tue 31 December 2024 | 5007.95 (1.44%) | 4880.00 | 4782.90 - 5378.10 | 0.6922 times |
| Fri 29 November 2024 | 4937.05 (20.82%) | 4140.00 | 3712.75 - 5000.00 | 1.0012 times |
| Thu 31 October 2024 | 4086.20 (5.81%) | 3845.00 | 3393.80 - 4218.00 | 0.7985 times |
| Mon 30 September 2024 | 3861.75 (17.11%) | 3297.40 | 3113.40 - 3994.95 | 1.0255 times |
| Fri 30 August 2024 | 3297.40 (32.12%) | 2530.00 | 2300.00 - 3548.00 | 1.4657 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 4538.84 |
| 12 day DMA | 4527.09 |
| 20 day DMA | 4362.52 |
| 35 day DMA | 3874.99 |
| 50 day DMA | 3667.33 |
| 100 day DMA | 3795.57 |
| 150 day DMA | 4117.06 |
| 200 day DMA | 3966.1 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4500.75 | 4542.92 | 4565.13 |
| 12 day EMA | 4450.32 | 4456.49 | 4448.86 |
| 20 day EMA | 4300.68 | 4288.5 | 4266.41 |
| 35 day EMA | 4077.25 | 4057.28 | 4031.3 |
| 50 day EMA | 3787.78 | 3762.13 | 3732.09 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4538.84 | 4571.58 | 4583.04 |
| 12 day SMA | 4527.09 | 4510.36 | 4499.01 |
| 20 day SMA | 4362.52 | 4318.07 | 4261.11 |
| 35 day SMA | 3874.99 | 3837.15 | 3799.29 |
| 50 day SMA | 3667.33 | 3657.28 | 3651.04 |
| 100 day SMA | 3795.57 | 3794.27 | 3796.98 |
| 150 day SMA | 4117.06 | 4112 | 4106.14 |
| 200 day SMA | 3966.1 | 3960.51 | 3954.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.