Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3281.75 and 3387.75
| Daily Target 1 | 3258.17 |
| Daily Target 2 | 3305.33 |
| Daily Target 3 | 3364.1666666667 |
| Daily Target 4 | 3411.33 |
| Daily Target 5 | 3470.17 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3352.50 (-1.68%) | 3419.00 | 3317.00 - 3423.00 | 0.9459 times | Thu 18 December 2025 | 3409.90 (-3.9%) | 3544.70 | 3363.00 - 3544.70 | 1.8995 times | Wed 17 December 2025 | 3548.10 (-0.25%) | 3570.80 | 3501.90 - 3608.90 | 0.9336 times | Tue 16 December 2025 | 3557.00 (-2.16%) | 3636.00 | 3521.00 - 3671.60 | 0.9412 times | Mon 15 December 2025 | 3635.40 (-1.47%) | 3685.00 | 3569.90 - 3685.00 | 0.8237 times | Sat 13 December 2025 | 3689.60 (0%) | 3553.00 | 3553.00 - 3820.00 | 1.0292 times | Fri 12 December 2025 | 3689.60 (0.76%) | 3553.00 | 3553.00 - 3820.00 | 1.0292 times | Thu 11 December 2025 | 3661.70 (1.73%) | 3615.00 | 3524.30 - 3689.10 | 0.7553 times | Wed 10 December 2025 | 3599.40 (-1.25%) | 3644.90 | 3575.00 - 3714.10 | 0.6656 times | Tue 09 December 2025 | 3644.90 (2.33%) | 3559.00 | 3455.20 - 3694.00 | 0.9767 times | Mon 08 December 2025 | 3561.80 (-3.86%) | 3706.20 | 3539.80 - 3733.50 | 0.7214 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3150.75 and 3518.75
| Weekly Target 1 | 3083.5 |
| Weekly Target 2 | 3218 |
| Weekly Target 3 | 3451.5 |
| Weekly Target 4 | 3586 |
| Weekly Target 5 | 3819.5 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3352.50 (-9.14%) | 3685.00 | 3317.00 - 3685.00 | 0.666 times | Sat 13 December 2025 | 3689.60 (-0.41%) | 3706.20 | 3455.20 - 3820.00 | 0.622 times | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.4765 times | Fri 28 November 2025 | 3929.50 (-3.1%) | 4055.20 | 3700.00 - 4055.20 | 0.754 times | Fri 21 November 2025 | 4055.20 (7.83%) | 3768.00 | 3768.00 - 4275.00 | 1.6063 times | Fri 14 November 2025 | 3760.90 (10.49%) | 3404.00 | 3320.90 - 3875.00 | 1.2242 times | Fri 07 November 2025 | 3403.80 (-0.23%) | 3408.60 | 3266.50 - 3490.00 | 0.2977 times | Fri 31 October 2025 | 3411.80 (-8.14%) | 3699.10 | 3401.00 - 3699.10 | 0.7677 times | Fri 24 October 2025 | 3714.00 (15.2%) | 3248.00 | 3118.10 - 3810.00 | 2.7323 times | Fri 17 October 2025 | 3224.00 (9.59%) | 3000.00 | 2938.10 - 3295.00 | 0.8532 times | Fri 10 October 2025 | 2941.80 (-5.33%) | 3107.50 | 2905.00 - 3107.50 | 0.3745 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2965.75 and 3703.75
| Monthly Target 1 | 2836.83 |
| Monthly Target 2 | 3094.67 |
| Monthly Target 3 | 3574.8333333333 |
| Monthly Target 4 | 3832.67 |
| Monthly Target 5 | 4312.83 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3352.50 (-14.68%) | 3965.00 | 3317.00 - 4055.00 | 0.4435 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9757 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.2214 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.8263 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 0.9459 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.5232 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.4329 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.1209 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.0921 times | Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.4181 times | Fri 28 February 2025 | 3770.80 (3.83%) | 3487.00 | 3150.50 - 4310.00 | 1.8881 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3500.58 |
| 12 day DMA | 3587.88 |
| 20 day DMA | 3689.92 |
| 35 day DMA | 3694.27 |
| 50 day DMA | 3575.89 |
| 100 day DMA | 3330.74 |
| 150 day DMA | 3588.56 |
| 200 day DMA | 3576.34 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3475.55 | 3537.07 | 3600.64 |
| 12 day EMA | 3577.27 | 3618.12 | 3655.97 |
| 20 day EMA | 3620.06 | 3648.21 | 3673.28 |
| 35 day EMA | 3575.31 | 3588.43 | 3598.94 |
| 50 day EMA | 3519.96 | 3526.79 | 3531.56 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3500.58 | 3568 | 3623.94 |
| 12 day SMA | 3587.88 | 3616.03 | 3652.68 |
| 20 day SMA | 3689.92 | 3711.22 | 3743.48 |
| 35 day SMA | 3694.27 | 3695.96 | 3698.89 |
| 50 day SMA | 3575.89 | 3567.86 | 3558.47 |
| 100 day SMA | 3330.74 | 3332.52 | 3335.18 |
| 150 day SMA | 3588.56 | 3594.26 | 3598.23 |
| 200 day SMA | 3576.34 | 3578.43 | 3580.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.