Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3621.3 and 3888.3
| Daily Target 1 | 3420.53 |
| Daily Target 2 | 3555.07 |
| Daily Target 3 | 3687.5333333333 |
| Daily Target 4 | 3822.07 |
| Daily Target 5 | 3954.53 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3689.60 (0%) | 3553.00 | 3553.00 - 3820.00 | 1.2916 times | Fri 12 December 2025 | 3689.60 (0.76%) | 3553.00 | 3553.00 - 3820.00 | 1.2916 times | Thu 11 December 2025 | 3661.70 (1.73%) | 3615.00 | 3524.30 - 3689.10 | 0.9478 times | Wed 10 December 2025 | 3599.40 (-1.25%) | 3644.90 | 3575.00 - 3714.10 | 0.8353 times | Tue 09 December 2025 | 3644.90 (2.33%) | 3559.00 | 3455.20 - 3694.00 | 1.2257 times | Mon 08 December 2025 | 3561.80 (-3.86%) | 3706.20 | 3539.80 - 3733.50 | 0.9053 times | Fri 05 December 2025 | 3704.70 (0.39%) | 3690.20 | 3644.20 - 3733.00 | 0.687 times | Thu 04 December 2025 | 3690.20 (-4.15%) | 3849.90 | 3675.00 - 3849.90 | 1.0463 times | Wed 03 December 2025 | 3849.80 (1.07%) | 3827.80 | 3774.10 - 3880.20 | 0.835 times | Tue 02 December 2025 | 3809.10 (-1.47%) | 3866.00 | 3771.10 - 3879.70 | 0.9344 times | Mon 01 December 2025 | 3865.90 (-1.62%) | 3965.00 | 3850.00 - 4055.00 | 1.4743 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3390 and 3754.8
| Weekly Target 1 | 3290.13 |
| Weekly Target 2 | 3489.87 |
| Weekly Target 3 | 3654.9333333333 |
| Weekly Target 4 | 3854.67 |
| Weekly Target 5 | 4019.73 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3689.60 (-0.41%) | 3706.20 | 3455.20 - 3820.00 | 0.6407 times | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.4908 times | Fri 28 November 2025 | 3929.50 (-3.1%) | 4055.20 | 3700.00 - 4055.20 | 0.7766 times | Fri 21 November 2025 | 4055.20 (7.83%) | 3768.00 | 3768.00 - 4275.00 | 1.6546 times | Fri 14 November 2025 | 3760.90 (10.49%) | 3404.00 | 3320.90 - 3875.00 | 1.2609 times | Fri 07 November 2025 | 3403.80 (-0.23%) | 3408.60 | 3266.50 - 3490.00 | 0.3067 times | Fri 31 October 2025 | 3411.80 (-8.14%) | 3699.10 | 3401.00 - 3699.10 | 0.7908 times | Fri 24 October 2025 | 3714.00 (15.2%) | 3248.00 | 3118.10 - 3810.00 | 2.8144 times | Fri 17 October 2025 | 3224.00 (9.59%) | 3000.00 | 2938.10 - 3295.00 | 0.8788 times | Fri 10 October 2025 | 2941.80 (-5.33%) | 3107.50 | 2905.00 - 3107.50 | 0.3857 times | Fri 03 October 2025 | 3107.50 (3%) | 3060.00 | 2900.00 - 3126.50 | 0.3317 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3272.5 and 3872.3
| Monthly Target 1 | 3133.47 |
| Monthly Target 2 | 3411.53 |
| Monthly Target 3 | 3733.2666666667 |
| Monthly Target 4 | 4011.33 |
| Monthly Target 5 | 4333.07 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3689.60 (-6.11%) | 3965.00 | 3455.20 - 4055.00 | 0.2808 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9923 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.2422 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.8404 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 0.962 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.5321 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.4403 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.14 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.1277 times | Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.4423 times | Fri 28 February 2025 | 3770.80 (3.83%) | 3487.00 | 3150.50 - 4310.00 | 1.9202 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3657.04 |
| 12 day DMA | 3724.68 |
| 20 day DMA | 3820.26 |
| 35 day DMA | 3696.25 |
| 50 day DMA | 3525.51 |
| 100 day DMA | 3339.14 |
| 150 day DMA | 3599.91 |
| 200 day DMA | 3589.29 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3675.09 | 3667.83 | 3656.95 |
| 12 day EMA | 3708.41 | 3711.83 | 3715.87 |
| 20 day EMA | 3708.64 | 3710.64 | 3712.85 |
| 35 day EMA | 3618.75 | 3614.58 | 3610.16 |
| 50 day EMA | 3496.64 | 3488.77 | 3480.58 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3657.04 | 3631.48 | 3634.5 |
| 12 day SMA | 3724.68 | 3740.35 | 3758.92 |
| 20 day SMA | 3820.26 | 3833.15 | 3836.71 |
| 35 day SMA | 3696.25 | 3696.95 | 3690.71 |
| 50 day SMA | 3525.51 | 3512.93 | 3497.94 |
| 100 day SMA | 3339.14 | 3338.86 | 3339.03 |
| 150 day SMA | 3599.91 | 3597.71 | 3594.44 |
| 200 day SMA | 3589.29 | 3590.93 | 3591.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.