Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 6841.5 and 6954.5
| Daily Target 1 | 6815 |
| Daily Target 2 | 6868 |
| Daily Target 3 | 6928 |
| Daily Target 4 | 6981 |
| Daily Target 5 | 7041 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6921.00 (-0.03%) | 6922.50 | 6875.00 - 6988.00 | 0.352 times | Mon 20 July 2026 | 6923.00 (-0.68%) | 6990.00 | 6902.00 - 7053.00 | 0.7103 times | Fri 17 July 2026 | 6970.50 (0.56%) | 6920.00 | 6765.50 - 6998.50 | 1.0346 times | Thu 16 July 2026 | 6931.50 (-0.85%) | 7040.00 | 6798.50 - 7040.00 | 0.9974 times | Wed 15 July 2026 | 6991.00 (-0.65%) | 7056.00 | 6962.50 - 7155.00 | 0.5579 times | Tue 14 July 2026 | 7037.00 (-0.06%) | 7041.00 | 6922.00 - 7060.00 | 0.8067 times | Mon 13 July 2026 | 7041.00 (1.05%) | 6949.50 | 6910.50 - 7174.00 | 1.1831 times | Fri 10 July 2026 | 6968.00 (0.66%) | 6923.00 | 6869.50 - 7185.00 | 1.5319 times | Thu 09 July 2026 | 6922.00 (1.47%) | 6826.00 | 6826.00 - 7060.00 | 1.0881 times | Wed 08 July 2026 | 6821.50 (-2.05%) | 6958.00 | 6659.00 - 7010.00 | 1.7379 times | Tue 07 July 2026 | 6964.50 (-0.8%) | 7040.00 | 6880.00 - 7083.50 | 0.9884 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6809 and 6987
| Weekly Target 1 | 6771.67 |
| Weekly Target 2 | 6846.33 |
| Weekly Target 3 | 6949.6666666667 |
| Weekly Target 4 | 7024.33 |
| Weekly Target 5 | 7127.67 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6921.00 (-0.71%) | 6990.00 | 6875.00 - 7053.00 | 0.1331 times | Fri 17 July 2026 | 6970.50 (0.04%) | 6949.50 | 6765.50 - 7174.00 | 0.5736 times | Fri 10 July 2026 | 6968.00 (1.35%) | 6870.50 | 6659.00 - 7185.00 | 0.8646 times | Fri 03 July 2026 | 6875.00 (2.79%) | 6693.00 | 6558.50 - 7109.00 | 0.9056 times | Thu 25 June 2026 | 6688.50 (-1.43%) | 6801.00 | 6559.00 - 7085.50 | 0.7187 times | Fri 19 June 2026 | 6785.50 (10.67%) | 6209.50 | 6090.00 - 6836.50 | 1.3481 times | Fri 12 June 2026 | 6131.50 (4.05%) | 5800.00 | 5725.00 - 6320.00 | 1.1186 times | Fri 05 June 2026 | 5893.00 (-3.68%) | 6149.00 | 5480.00 - 6165.50 | 1.2124 times | Fri 29 May 2026 | 6117.90 (14.28%) | 5362.40 | 5362.40 - 6166.00 | 1.4359 times | Fri 22 May 2026 | 5353.40 (-0.93%) | 5363.40 | 5180.60 - 5699.00 | 1.6894 times | Fri 15 May 2026 | 5403.40 (2.14%) | 5329.00 | 4870.50 - 5500.00 | 1.3836 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6790 and 7316
| Monthly Target 1 | 6395.67 |
| Monthly Target 2 | 6658.33 |
| Monthly Target 3 | 6921.6666666667 |
| Monthly Target 4 | 7184.33 |
| Monthly Target 5 | 7447.67 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 6921.00 (3.65%) | 6792.00 | 6659.00 - 7185.00 | 0.4303 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 0.9679 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.2804 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.8549 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.5754 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.4133 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.6561 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6466 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.966 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.2092 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.818 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 6947.4 |
| 12 day DMA | 6959.33 |
| 20 day DMA | 6883.73 |
| 35 day DMA | 6605.74 |
| 50 day DMA | 6279.94 |
| 100 day DMA | 5127.9 |
| 150 day DMA | 4563.8 |
| 200 day DMA | 4290.71 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6943.07 | 6954.1 | 6969.65 |
| 12 day EMA | 6919.81 | 6919.59 | 6918.97 |
| 20 day EMA | 6820.54 | 6809.97 | 6798.08 |
| 35 day EMA | 6537.02 | 6514.41 | 6490.36 |
| 50 day EMA | 6233.61 | 6205.56 | 6176.29 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6947.4 | 6970.6 | 6994.2 |
| 12 day SMA | 6959.33 | 6955.5 | 6956.46 |
| 20 day SMA | 6883.73 | 6886.1 | 6879.23 |
| 35 day SMA | 6605.74 | 6574.1 | 6551.1 |
| 50 day SMA | 6279.94 | 6247.32 | 6217.89 |
| 100 day SMA | 5127.9 | 5100.71 | 5074.49 |
| 150 day SMA | 4563.8 | 4541.96 | 4519.55 |
| 200 day SMA | 4290.71 | 4271.67 | 4252.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.