Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 7015.75 and 7120.75
| Daily Target 1 | 6992.17 |
| Daily Target 2 | 7039.33 |
| Daily Target 3 | 7097.1666666667 |
| Daily Target 4 | 7144.33 |
| Daily Target 5 | 7202.17 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7086.50 (-0.19%) | 7117.50 | 7050.00 - 7155.00 | 0.5211 times | Thu 03 September 2026 | 7100.00 (-1.42%) | 7248.00 | 7020.00 - 7248.00 | 0.543 times | Wed 02 September 2026 | 7202.50 (-0.1%) | 7178.00 | 7115.00 - 7323.00 | 0.4132 times | Tue 01 September 2026 | 7209.50 (1.01%) | 7107.00 | 7104.00 - 7288.00 | 0.4564 times | Mon 31 August 2026 | 7137.50 (-1.2%) | 7289.50 | 7092.50 - 7289.50 | 0.6836 times | Fri 28 August 2026 | 7224.50 (2.32%) | 7084.50 | 7065.50 - 7309.50 | 1.302 times | Thu 27 August 2026 | 7060.50 (-0.77%) | 7134.50 | 6980.00 - 7164.50 | 4.2265 times | Wed 26 August 2026 | 7115.50 (-2.04%) | 7275.00 | 7082.50 - 7350.00 | 0.5465 times | Tue 25 August 2026 | 7264.00 (0.41%) | 7250.00 | 7102.00 - 7310.00 | 0.447 times | Mon 24 August 2026 | 7234.50 (1.56%) | 7123.50 | 7123.50 - 7443.00 | 0.8609 times | Fri 21 August 2026 | 7123.50 (0.2%) | 7110.00 | 7060.00 - 7171.50 | 0.2985 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 6901.75 and 7204.75
| Weekly Target 1 | 6840.17 |
| Weekly Target 2 | 6963.33 |
| Weekly Target 3 | 7143.1666666667 |
| Weekly Target 4 | 7266.33 |
| Weekly Target 5 | 7446.17 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7086.50 (-1.91%) | 7289.50 | 7020.00 - 7323.00 | 0.5386 times | Fri 28 August 2026 | 7224.50 (1.42%) | 7123.50 | 6980.00 - 7443.00 | 1.5193 times | Fri 21 August 2026 | 7123.50 (0.49%) | 7140.00 | 6951.00 - 7171.50 | 0.4531 times | Fri 14 August 2026 | 7088.50 (1.66%) | 6969.00 | 6780.50 - 7395.00 | 1.0383 times | Fri 07 August 2026 | 6973.00 (-2.5%) | 7190.00 | 6911.00 - 7990.00 | 2.6897 times | Fri 31 July 2026 | 7151.50 (3.6%) | 6975.00 | 6756.50 - 7199.50 | 0.7577 times | Fri 24 July 2026 | 6903.00 (-0.97%) | 6990.00 | 6650.50 - 7053.00 | 0.5449 times | Fri 17 July 2026 | 6970.50 (0.04%) | 6949.50 | 6765.50 - 7174.00 | 0.6017 times | Fri 10 July 2026 | 6968.00 (1.35%) | 6870.50 | 6659.00 - 7185.00 | 0.9069 times | Fri 03 July 2026 | 6875.00 (2.79%) | 6693.00 | 6558.50 - 7109.00 | 0.9498 times | Thu 25 June 2026 | 6688.50 (-1.43%) | 6801.00 | 6559.00 - 7085.50 | 0.7539 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 6901.75 and 7204.75
| Monthly Target 1 | 6840.17 |
| Monthly Target 2 | 6963.33 |
| Monthly Target 3 | 7143.1666666667 |
| Monthly Target 4 | 7266.33 |
| Monthly Target 5 | 7446.17 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 7086.50 (-0.71%) | 7107.00 | 7020.00 - 7323.00 | 0.0833 times | Mon 31 August 2026 | 7137.50 (-0.2%) | 7190.00 | 6780.50 - 7990.00 | 1.2231 times | Fri 31 July 2026 | 7151.50 (7.1%) | 6792.00 | 6650.50 - 7199.50 | 0.7082 times | Tue 30 June 2026 | 6677.50 (9.15%) | 6149.00 | 5480.00 - 7085.50 | 1.0452 times | Fri 29 May 2026 | 6117.90 (52.99%) | 4044.00 | 4041.10 - 6166.00 | 2.4627 times | Thu 30 April 2026 | 3999.00 (18.23%) | 3509.00 | 3490.00 - 4250.00 | 0.9232 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.6213 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.5262 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.7086 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.6982 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.0432 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 7147.2 |
| 12 day DMA | 7155.67 |
| 20 day DMA | 7127.6 |
| 35 day DMA | 7096.67 |
| 50 day DMA | 7041.57 |
| 100 day DMA | 6210.29 |
| 150 day DMA | 5430.4 |
| 200 day DMA | 4924.11 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7131.98 | 7154.72 | 7182.08 |
| 12 day EMA | 7140.98 | 7150.88 | 7160.13 |
| 20 day EMA | 7128.44 | 7132.85 | 7136.31 |
| 35 day EMA | 7077.93 | 7077.43 | 7076.1 |
| 50 day EMA | 7030.16 | 7027.86 | 7024.92 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7147.2 | 7174.8 | 7166.9 |
| 12 day SMA | 7155.67 | 7155.17 | 7155.25 |
| 20 day SMA | 7127.6 | 7121.93 | 7133.85 |
| 35 day SMA | 7096.67 | 7093.36 | 7088.54 |
| 50 day SMA | 7041.57 | 7033.61 | 7024.99 |
| 100 day SMA | 6210.29 | 6176.67 | 6142.97 |
| 150 day SMA | 5430.4 | 5403.6 | 5376.13 |
| 200 day SMA | 4924.11 | 4907.48 | 4889.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.