Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 4240.15 and 4442.15
| Daily Target 1 | 4089.77 |
| Daily Target 2 | 4188.53 |
| Daily Target 3 | 4291.7666666667 |
| Daily Target 4 | 4390.53 |
| Daily Target 5 | 4493.77 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4287.30 (1.48%) | 4195.10 | 4193.00 - 4395.00 | 0.3695 times | Fri 13 February 2026 | 4224.70 (1.28%) | 4154.10 | 4104.20 - 4372.50 | 0.4796 times | Thu 12 February 2026 | 4171.40 (-1.33%) | 4266.00 | 4155.50 - 4266.00 | 0.2255 times | Wed 11 February 2026 | 4227.80 (-1.26%) | 4285.00 | 4150.00 - 4300.00 | 0.2918 times | Tue 10 February 2026 | 4281.90 (0.26%) | 4304.00 | 4242.00 - 4375.00 | 0.4079 times | Mon 09 February 2026 | 4271.00 (0.3%) | 4370.00 | 4230.90 - 4417.80 | 0.8614 times | Fri 06 February 2026 | 4258.40 (2.56%) | 4148.00 | 4069.00 - 4335.90 | 0.9921 times | Thu 05 February 2026 | 4152.20 (-4.77%) | 4135.00 | 4082.80 - 4275.50 | 1.1122 times | Wed 04 February 2026 | 4360.30 (11.56%) | 3936.10 | 3845.40 - 4488.90 | 4.7038 times | Tue 03 February 2026 | 3908.60 (20%) | 3908.60 | 3908.60 - 3908.60 | 0.5561 times | Mon 02 February 2026 | 3257.20 (10.28%) | 2959.80 | 2868.80 - 3299.00 | 1.0863 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 4240.15 and 4442.15
| Weekly Target 1 | 4089.77 |
| Weekly Target 2 | 4188.53 |
| Weekly Target 3 | 4291.7666666667 |
| Weekly Target 4 | 4390.53 |
| Weekly Target 5 | 4493.77 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4287.30 (1.48%) | 4195.10 | 4193.00 - 4395.00 | 0.1674 times | Fri 13 February 2026 | 4224.70 (-0.79%) | 4370.00 | 4104.20 - 4417.80 | 1.0266 times | Fri 06 February 2026 | 4258.40 (41.35%) | 2950.00 | 2868.80 - 4488.90 | 4.0517 times | Fri 30 January 2026 | 3012.60 (2.62%) | 2999.00 | 2857.80 - 3150.00 | 0.4244 times | Fri 23 January 2026 | 2935.70 (2.09%) | 2851.00 | 2690.70 - 3168.00 | 1.032 times | Fri 16 January 2026 | 2875.50 (-5.43%) | 3030.00 | 2861.60 - 3030.00 | 0.48 times | Fri 09 January 2026 | 3040.70 (-4.09%) | 3170.00 | 2908.00 - 3220.00 | 0.8379 times | Fri 02 January 2026 | 3170.40 (1.1%) | 3135.90 | 3075.00 - 3270.00 | 0.5227 times | Fri 26 December 2025 | 3135.90 (-6.46%) | 3300.00 | 3130.00 - 3399.00 | 0.7141 times | Fri 19 December 2025 | 3352.50 (-9.14%) | 3685.00 | 3317.00 - 3685.00 | 0.7432 times | Fri 12 December 2025 | 3689.60 (-0.41%) | 3706.20 | 3455.20 - 3820.00 | 0.5561 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3578.05 and 5198.15
| Monthly Target 1 | 2261.57 |
| Monthly Target 2 | 3274.43 |
| Monthly Target 3 | 3881.6666666667 |
| Monthly Target 4 | 4894.53 |
| Monthly Target 5 | 5501.77 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4287.30 (42.31%) | 2950.00 | 2868.80 - 4488.90 | 1.3829 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.7757 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.7644 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.142 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.4296 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.9671 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.1071 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.6124 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.5067 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.312 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.4487 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 4238.62 |
| 12 day DMA | 4029.53 |
| 20 day DMA | 3592.14 |
| 35 day DMA | 3361.3 |
| 50 day DMA | 3396.47 |
| 100 day DMA | 3419.41 |
| 150 day DMA | 3359.67 |
| 200 day DMA | 3531.15 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4222.37 | 4189.91 | 4172.52 |
| 12 day EMA | 4002.78 | 3951.07 | 3901.34 |
| 20 day EMA | 3793.41 | 3741.44 | 3690.59 |
| 35 day EMA | 3639.27 | 3601.12 | 3564.41 |
| 50 day EMA | 3515.57 | 3484.08 | 3453.86 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4238.62 | 4235.36 | 4242.1 |
| 12 day SMA | 4029.53 | 3923.3 | 3820.93 |
| 20 day SMA | 3592.14 | 3521.9 | 3454.44 |
| 35 day SMA | 3361.3 | 3328.4 | 3298.67 |
| 50 day SMA | 3396.47 | 3384.53 | 3377.03 |
| 100 day SMA | 3419.41 | 3409.58 | 3401.2 |
| 150 day SMA | 3359.67 | 3355.35 | 3351.55 |
| 200 day SMA | 3531.15 | 3525.64 | 3520.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.