Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 2824.3 and 3438.4
| Daily Target 1 | 2695.93 |
| Daily Target 2 | 2952.67 |
| Daily Target 3 | 3310.0333333333 |
| Daily Target 4 | 3566.77 |
| Daily Target 5 | 3924.13 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3209.40 (-14.87%) | 3475.60 | 3053.30 - 3667.40 | 3.555 times |
| Wed 02 April 2025 | 3770.05 (-1.63%) | 3823.50 | 3730.00 - 3863.05 | 0.3203 times |
| Tue 01 April 2025 | 3832.50 (-2.85%) | 3900.00 | 3795.00 - 3947.00 | 0.3787 times |
| Fri 28 March 2025 | 3944.75 (0.34%) | 3910.00 | 3880.00 - 3996.85 | 0.3586 times |
| Thu 27 March 2025 | 3931.45 (-1.1%) | 3911.55 | 3887.20 - 3999.85 | 0.4948 times |
| Wed 26 March 2025 | 3975.30 (1.58%) | 3946.90 | 3821.10 - 4055.00 | 0.5775 times |
| Tue 25 March 2025 | 3913.65 (-6.52%) | 4210.95 | 3876.30 - 4217.95 | 0.9786 times |
| Mon 24 March 2025 | 4186.65 (-0.03%) | 4250.00 | 4100.00 - 4267.25 | 0.348 times |
| Fri 21 March 2025 | 4187.75 (3.82%) | 4033.55 | 4021.30 - 4348.00 | 2.5806 times |
| Thu 20 March 2025 | 4033.55 (-2.53%) | 4149.85 | 3998.00 - 4212.45 | 0.4079 times |
| Wed 19 March 2025 | 4138.45 (-1.05%) | 4219.95 | 4085.10 - 4294.80 | 0.4499 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 2684.5 and 3578.2
| Weekly Target 1 | 2509.53 |
| Weekly Target 2 | 2859.47 |
| Weekly Target 3 | 3403.2333333333 |
| Weekly Target 4 | 3753.17 |
| Weekly Target 5 | 4296.93 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3209.40 (-18.64%) | 3900.00 | 3053.30 - 3947.00 | 1.0361 times |
| Fri 28 March 2025 | 3944.75 (-5.8%) | 4250.00 | 3821.10 - 4267.25 | 0.6716 times |
| Fri 21 March 2025 | 4187.75 (8.54%) | 3876.60 | 3847.30 - 4348.00 | 1.1315 times |
| Thu 13 March 2025 | 3858.20 (-8.44%) | 4219.95 | 3820.00 - 4353.00 | 0.594 times |
| Fri 07 March 2025 | 4214.05 (11.75%) | 3945.00 | 3701.55 - 4543.95 | 1.058 times |
| Fri 28 February 2025 | 3770.80 (-10.37%) | 4185.00 | 3690.00 - 4310.00 | 0.5671 times |
| Fri 21 February 2025 | 4207.25 (8.22%) | 3850.00 | 3522.35 - 4266.45 | 0.8233 times |
| Fri 14 February 2025 | 3887.80 (14.89%) | 3404.95 | 3241.35 - 4130.00 | 1.8011 times |
| Fri 07 February 2025 | 3383.85 (-6.82%) | 3487.00 | 3150.50 - 4045.00 | 1.4087 times |
| Fri 31 January 2025 | 3631.65 (-5.03%) | 3700.05 | 3200.00 - 3801.00 | 0.9086 times |
| Fri 24 January 2025 | 3823.80 (-8.15%) | 4183.00 | 3774.80 - 4277.95 | 0.4392 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 2684.5 and 3578.2
| Monthly Target 1 | 2509.53 |
| Monthly Target 2 | 2859.47 |
| Monthly Target 3 | 3403.2333333333 |
| Monthly Target 4 | 3753.17 |
| Monthly Target 5 | 4296.93 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 3209.40 (-18.64%) | 3900.00 | 3053.30 - 3947.00 | 0.3425 times |
| Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.1423 times |
| Fri 28 February 2025 | 3770.80 (3.83%) | 3487.00 | 3150.50 - 4310.00 | 1.5209 times |
| Fri 31 January 2025 | 3631.65 (-27.48%) | 5015.00 | 3200.00 - 5254.65 | 0.9942 times |
| Tue 31 December 2024 | 5007.95 (1.44%) | 4880.00 | 4782.90 - 5378.10 | 0.6797 times |
| Fri 29 November 2024 | 4937.05 (20.82%) | 4140.00 | 3712.75 - 5000.00 | 0.9832 times |
| Thu 31 October 2024 | 4086.20 (5.81%) | 3845.00 | 3393.80 - 4218.00 | 0.7841 times |
| Mon 30 September 2024 | 3861.75 (17.11%) | 3297.40 | 3113.40 - 3994.95 | 1.0071 times |
| Fri 30 August 2024 | 3297.40 (32.12%) | 2530.00 | 2300.00 - 3548.00 | 1.4393 times |
| Wed 31 July 2024 | 2495.85 (5.92%) | 2387.80 | 2184.30 - 2640.00 | 1.1066 times |
| Fri 28 June 2024 | 2356.40 (30.61%) | 1888.00 | 1551.00 - 2422.05 | 0.9493 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3737.63 |
| 12 day DMA | 3942.14 |
| 20 day DMA | 3997.25 |
| 35 day DMA | 3968.14 |
| 50 day DMA | 3879.06 |
| 100 day DMA | 4326.61 |
| 150 day DMA | 4085.63 |
| 200 day DMA | 3704.16 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3654.68 | 3877.29 | 3930.9 |
| 12 day EMA | 3839.18 | 3953.64 | 3987.01 |
| 20 day EMA | 3902.07 | 3974.95 | 3996.51 |
| 35 day EMA | 3914.87 | 3956.4 | 3967.37 |
| 50 day EMA | 3887.08 | 3914.73 | 3920.63 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3737.63 | 3890.81 | 3919.53 |
| 12 day SMA | 3942.14 | 4006.45 | 4013.8 |
| 20 day SMA | 3997.25 | 4035.73 | 4043.71 |
| 35 day SMA | 3968.14 | 3980.77 | 3969.73 |
| 50 day SMA | 3879.06 | 3898.89 | 3906.75 |
| 100 day SMA | 4326.61 | 4336.46 | 4339.92 |
| 150 day SMA | 4085.63 | 4085.06 | 4081.64 |
| 200 day SMA | 3704.16 | 3698.77 | 3690.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.