Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3989.1 and 4159.4
| Daily Target 1 | 3854.77 |
| Daily Target 2 | 3953.13 |
| Daily Target 3 | 4025.0666666667 |
| Daily Target 4 | 4123.43 |
| Daily Target 5 | 4195.37 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4051.50 (3.17%) | 3935.00 | 3926.70 - 4097.00 | 1.3245 times | Tue 21 April 2026 | 3927.20 (-1.26%) | 3977.50 | 3921.50 - 4045.10 | 1.0939 times | Mon 20 April 2026 | 3977.50 (-0.2%) | 3985.60 | 3863.10 - 4016.90 | 0.9728 times | Fri 17 April 2026 | 3985.60 (0.46%) | 3987.10 | 3939.50 - 4045.00 | 0.6163 times | Thu 16 April 2026 | 3967.30 (-1.18%) | 4069.00 | 3892.80 - 4098.00 | 1.0352 times | Wed 15 April 2026 | 4014.70 (7.79%) | 3800.00 | 3800.00 - 4071.20 | 1.9095 times | Mon 13 April 2026 | 3724.50 (-0.16%) | 3670.00 | 3670.00 - 3869.00 | 1.0041 times | Fri 10 April 2026 | 3730.30 (2.35%) | 3660.90 | 3660.90 - 3745.90 | 0.3648 times | Thu 09 April 2026 | 3644.70 (-1.33%) | 3724.00 | 3571.00 - 3724.00 | 0.6833 times | Wed 08 April 2026 | 3693.90 (-0.66%) | 3949.00 | 3678.00 - 3949.00 | 0.9957 times | Tue 07 April 2026 | 3718.60 (0.39%) | 3715.00 | 3648.00 - 3738.00 | 0.3728 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3957.3 and 4191.2
| Weekly Target 1 | 3769.97 |
| Weekly Target 2 | 3910.73 |
| Weekly Target 3 | 4003.8666666667 |
| Weekly Target 4 | 4144.63 |
| Weekly Target 5 | 4237.77 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4051.50 (1.65%) | 3985.60 | 3863.10 - 4097.00 | 1.0516 times | Fri 17 April 2026 | 3985.60 (6.84%) | 3670.00 | 3670.00 - 4098.00 | 1.4156 times | Fri 10 April 2026 | 3730.30 (0.73%) | 3703.40 | 3571.00 - 3949.00 | 0.8589 times | Thu 02 April 2026 | 3703.40 (9.39%) | 3333.00 | 3241.00 - 3720.00 | 0.8695 times | Fri 27 March 2026 | 3385.60 (-7.26%) | 3636.00 | 3328.60 - 3695.00 | 1.2438 times | Fri 20 March 2026 | 3650.80 (-4.55%) | 3780.00 | 3636.00 - 3922.20 | 0.8177 times | Fri 13 March 2026 | 3824.90 (-5.59%) | 3949.00 | 3790.10 - 4215.10 | 0.8032 times | Fri 06 March 2026 | 4051.50 (-3.86%) | 4030.60 | 3825.60 - 4149.90 | 0.8889 times | Fri 27 February 2026 | 4214.20 (0.56%) | 4290.00 | 3864.10 - 4322.90 | 0.9507 times | Fri 20 February 2026 | 4190.70 (-0.8%) | 4195.10 | 4145.10 - 4485.00 | 1.1002 times | Fri 13 February 2026 | 4224.70 (-0.79%) | 4370.00 | 4104.20 - 4417.80 | 1.6714 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3770.75 and 4378.75
| Monthly Target 1 | 3271.83 |
| Monthly Target 2 | 3661.67 |
| Monthly Target 3 | 3879.8333333333 |
| Monthly Target 4 | 4269.67 |
| Monthly Target 5 | 4487.83 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4051.50 (19.78%) | 3509.00 | 3490.00 - 4098.00 | 0.622 times | Mon 30 March 2026 | 3382.40 (-19.74%) | 4030.60 | 3241.00 - 4215.10 | 0.6972 times | Fri 27 February 2026 | 4214.20 (39.89%) | 2950.00 | 2868.80 - 4488.90 | 1.7126 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.7951 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.7835 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.1706 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.4653 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.9913 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.1348 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.6277 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.5193 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3981.82 |
| 12 day DMA | 3844.98 |
| 20 day DMA | 3724.28 |
| 35 day DMA | 3828.56 |
| 50 day DMA | 3939.34 |
| 100 day DMA | 3636.59 |
| 150 day DMA | 3546.26 |
| 200 day DMA | 3491.15 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3968.2 | 3926.55 | 3926.23 |
| 12 day EMA | 3876.65 | 3844.87 | 3829.91 |
| 20 day EMA | 3838.55 | 3816.14 | 3804.46 |
| 35 day EMA | 3851.12 | 3839.32 | 3834.15 |
| 50 day EMA | 3907.62 | 3901.75 | 3900.71 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3981.82 | 3974.46 | 3933.92 |
| 12 day SMA | 3844.98 | 3815.98 | 3790.67 |
| 20 day SMA | 3724.28 | 3706 | 3703.59 |
| 35 day SMA | 3828.56 | 3827.81 | 3828.83 |
| 50 day SMA | 3939.34 | 3945.51 | 3945.14 |
| 100 day SMA | 3636.59 | 3633.86 | 3635.14 |
| 150 day SMA | 3546.26 | 3541.39 | 3535.34 |
| 200 day SMA | 3491.15 | 3491.88 | 3493.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.