Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 3295.6 and 3477.3
| Daily Target 1 | 3257.5 |
| Daily Target 2 | 3333.7 |
| Daily Target 3 | 3439.2 |
| Daily Target 4 | 3515.4 |
| Daily Target 5 | 3620.9 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3409.90 (-3.9%) | 3544.70 | 3363.00 - 3544.70 | 1.9431 times | Wed 17 December 2025 | 3548.10 (-0.25%) | 3570.80 | 3501.90 - 3608.90 | 0.9551 times | Tue 16 December 2025 | 3557.00 (-2.16%) | 3636.00 | 3521.00 - 3671.60 | 0.9628 times | Mon 15 December 2025 | 3635.40 (-1.47%) | 3685.00 | 3569.90 - 3685.00 | 0.8426 times | Sat 13 December 2025 | 3689.60 (0%) | 3553.00 | 3553.00 - 3820.00 | 1.0529 times | Fri 12 December 2025 | 3689.60 (0.76%) | 3553.00 | 3553.00 - 3820.00 | 1.0529 times | Thu 11 December 2025 | 3661.70 (1.73%) | 3615.00 | 3524.30 - 3689.10 | 0.7726 times | Wed 10 December 2025 | 3599.40 (-1.25%) | 3644.90 | 3575.00 - 3714.10 | 0.6809 times | Tue 09 December 2025 | 3644.90 (2.33%) | 3559.00 | 3455.20 - 3694.00 | 0.9992 times | Mon 08 December 2025 | 3561.80 (-3.86%) | 3706.20 | 3539.80 - 3733.50 | 0.738 times | Fri 05 December 2025 | 3704.70 (0.39%) | 3690.20 | 3644.20 - 3733.00 | 0.56 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 3225.45 and 3547.45
| Weekly Target 1 | 3163.97 |
| Weekly Target 2 | 3286.93 |
| Weekly Target 3 | 3485.9666666667 |
| Weekly Target 4 | 3608.93 |
| Weekly Target 5 | 3807.97 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3409.90 (-7.58%) | 3685.00 | 3363.00 - 3685.00 | 0.5588 times | Sat 13 December 2025 | 3689.60 (-0.41%) | 3706.20 | 3455.20 - 3820.00 | 0.6292 times | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.4819 times | Fri 28 November 2025 | 3929.50 (-3.1%) | 4055.20 | 3700.00 - 4055.20 | 0.7627 times | Fri 21 November 2025 | 4055.20 (7.83%) | 3768.00 | 3768.00 - 4275.00 | 1.6248 times | Fri 14 November 2025 | 3760.90 (10.49%) | 3404.00 | 3320.90 - 3875.00 | 1.2382 times | Fri 07 November 2025 | 3403.80 (-0.23%) | 3408.60 | 3266.50 - 3490.00 | 0.3011 times | Fri 31 October 2025 | 3411.80 (-8.14%) | 3699.10 | 3401.00 - 3699.10 | 0.7765 times | Fri 24 October 2025 | 3714.00 (15.2%) | 3248.00 | 3118.10 - 3810.00 | 2.7637 times | Fri 17 October 2025 | 3224.00 (9.59%) | 3000.00 | 2938.10 - 3295.00 | 0.863 times | Fri 10 October 2025 | 2941.80 (-5.33%) | 3107.50 | 2905.00 - 3107.50 | 0.3788 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3040.45 and 3732.45
| Monthly Target 1 | 2917.3 |
| Monthly Target 2 | 3163.6 |
| Monthly Target 3 | 3609.3 |
| Monthly Target 4 | 3855.6 |
| Monthly Target 5 | 4301.3 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3409.90 (-13.22%) | 3965.00 | 3363.00 - 4055.00 | 0.4161 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 0.9785 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.2249 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.8287 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 0.9486 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.5247 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.4341 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.1241 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.098 times | Fri 28 March 2025 | 3944.75 (4.61%) | 3945.00 | 3701.55 - 4543.95 | 1.4222 times | Fri 28 February 2025 | 3770.80 (3.83%) | 3487.00 | 3150.50 - 4310.00 | 1.8935 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 3568 |
| 12 day DMA | 3616.03 |
| 20 day DMA | 3711.22 |
| 35 day DMA | 3695.96 |
| 50 day DMA | 3567.86 |
| 100 day DMA | 3332.52 |
| 150 day DMA | 3594.26 |
| 200 day DMA | 3578.43 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3537.07 | 3600.64 | 3626.91 |
| 12 day EMA | 3618.13 | 3655.98 | 3675.59 |
| 20 day EMA | 3648.27 | 3673.35 | 3686.53 |
| 35 day EMA | 3588.48 | 3598.99 | 3601.99 |
| 50 day EMA | 3521.98 | 3526.55 | 3525.67 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3568 | 3623.94 | 3646.66 |
| 12 day SMA | 3616.03 | 3652.68 | 3674.43 |
| 20 day SMA | 3711.22 | 3743.48 | 3774.52 |
| 35 day SMA | 3695.96 | 3698.89 | 3699.72 |
| 50 day SMA | 3567.86 | 3558.47 | 3547.26 |
| 100 day SMA | 3332.52 | 3335.18 | 3337.28 |
| 150 day SMA | 3594.26 | 3598.23 | 3600.07 |
| 200 day SMA | 3578.43 | 3580.83 | 3583.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.