Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 4108.2 and 4218.7
| Daily Target 1 | 4087.13 |
| Daily Target 2 | 4129.27 |
| Daily Target 3 | 4197.6333333333 |
| Daily Target 4 | 4239.77 |
| Daily Target 5 | 4308.13 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4171.40 (-1.33%) | 4266.00 | 4155.50 - 4266.00 | 0.2101 times | Wed 11 February 2026 | 4227.80 (-1.26%) | 4285.00 | 4150.00 - 4300.00 | 0.2719 times | Tue 10 February 2026 | 4281.90 (0.26%) | 4304.00 | 4242.00 - 4375.00 | 0.3801 times | Mon 09 February 2026 | 4271.00 (0.3%) | 4370.00 | 4230.90 - 4417.80 | 0.8027 times | Fri 06 February 2026 | 4258.40 (2.56%) | 4148.00 | 4069.00 - 4335.90 | 0.9245 times | Thu 05 February 2026 | 4152.20 (-4.77%) | 4135.00 | 4082.80 - 4275.50 | 1.0364 times | Wed 04 February 2026 | 4360.30 (11.56%) | 3936.10 | 3845.40 - 4488.90 | 4.3833 times | Tue 03 February 2026 | 3908.60 (20%) | 3908.60 | 3908.60 - 3908.60 | 0.5182 times | Mon 02 February 2026 | 3257.20 (10.28%) | 2959.80 | 2868.80 - 3299.00 | 1.0123 times | Sun 01 February 2026 | 2953.50 (-1.96%) | 2950.00 | 2900.00 - 3179.20 | 0.4604 times | Fri 30 January 2026 | 3012.60 (0.54%) | 2982.00 | 2948.30 - 3061.80 | 0.2329 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 4026.8 and 4294.6
| Weekly Target 1 | 3978.6 |
| Weekly Target 2 | 4075 |
| Weekly Target 3 | 4246.4 |
| Weekly Target 4 | 4342.8 |
| Weekly Target 5 | 4514.2 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4171.40 (-2.04%) | 4370.00 | 4150.00 - 4417.80 | 0.7956 times | Fri 06 February 2026 | 4258.40 (41.35%) | 2950.00 | 2868.80 - 4488.90 | 3.9834 times | Fri 30 January 2026 | 3012.60 (2.62%) | 2999.00 | 2857.80 - 3150.00 | 0.4173 times | Fri 23 January 2026 | 2935.70 (2.09%) | 2851.00 | 2690.70 - 3168.00 | 1.0146 times | Fri 16 January 2026 | 2875.50 (-5.43%) | 3030.00 | 2861.60 - 3030.00 | 0.4719 times | Fri 09 January 2026 | 3040.70 (-4.09%) | 3170.00 | 2908.00 - 3220.00 | 0.8238 times | Fri 02 January 2026 | 3170.40 (1.1%) | 3135.90 | 3075.00 - 3270.00 | 0.5139 times | Fri 26 December 2025 | 3135.90 (-6.46%) | 3300.00 | 3130.00 - 3399.00 | 0.702 times | Fri 19 December 2025 | 3352.50 (-9.14%) | 3685.00 | 3317.00 - 3685.00 | 0.7307 times | Fri 12 December 2025 | 3689.60 (-0.41%) | 3706.20 | 3455.20 - 3820.00 | 0.5468 times | Fri 05 December 2025 | 3704.70 (-5.72%) | 3965.00 | 3644.20 - 4055.00 | 0.5227 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 3520.1 and 5140.2
| Monthly Target 1 | 2222.93 |
| Monthly Target 2 | 3197.17 |
| Monthly Target 3 | 3843.0333333333 |
| Monthly Target 4 | 4817.27 |
| Monthly Target 5 | 5463.13 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4171.40 (38.47%) | 2950.00 | 2868.80 - 4488.90 | 1.2946 times | Fri 30 January 2026 | 3012.60 (-3.13%) | 3115.00 | 2690.70 - 3220.00 | 0.7837 times | Wed 31 December 2025 | 3109.90 (-20.86%) | 3965.00 | 3086.10 - 4055.00 | 0.7723 times | Fri 28 November 2025 | 3929.50 (15.17%) | 3408.60 | 3266.50 - 4275.00 | 1.1537 times | Fri 31 October 2025 | 3411.80 (16.05%) | 2969.00 | 2905.00 - 3810.00 | 1.4443 times | Tue 30 September 2025 | 2940.00 (9%) | 2718.00 | 2709.00 - 3577.00 | 0.977 times | Fri 29 August 2025 | 2697.30 (-22.01%) | 3498.90 | 2681.00 - 3498.90 | 1.1185 times | Thu 31 July 2025 | 3458.60 (-17.61%) | 4152.00 | 3408.00 - 4244.70 | 0.6187 times | Mon 30 June 2025 | 4197.60 (-10.62%) | 4750.10 | 3971.00 - 4776.90 | 0.5119 times | Fri 30 May 2025 | 4696.50 (47.36%) | 3217.00 | 2855.00 - 4782.90 | 1.3254 times | Wed 30 April 2025 | 3187.00 (-19.21%) | 3900.00 | 2317.35 - 3947.00 | 2.4737 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 4242.1 |
| 12 day DMA | 3820.93 |
| 20 day DMA | 3454.44 |
| 35 day DMA | 3298.67 |
| 50 day DMA | 3377.03 |
| 100 day DMA | 3401.2 |
| 150 day DMA | 3351.55 |
| 200 day DMA | 3520.93 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4172.52 | 4173.08 | 4145.72 |
| 12 day EMA | 3901.35 | 3852.27 | 3784.02 |
| 20 day EMA | 3690.08 | 3639.44 | 3577.54 |
| 35 day EMA | 3564.86 | 3529.15 | 3488.02 |
| 50 day EMA | 3503.74 | 3476.5 | 3445.85 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4242.1 | 4238.26 | 4264.76 |
| 12 day SMA | 3820.93 | 3728.89 | 3624.77 |
| 20 day SMA | 3454.44 | 3391.52 | 3330.5 |
| 35 day SMA | 3298.67 | 3271.22 | 3244.21 |
| 50 day SMA | 3377.03 | 3369.79 | 3362.55 |
| 100 day SMA | 3401.2 | 3392.98 | 3384.89 |
| 150 day SMA | 3351.55 | 3348.47 | 3345.79 |
| 200 day SMA | 3520.93 | 3516.76 | 3512.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.