Login or Join
HomepageGarwareHi GRWRHITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Hi GRWRHITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GarwareHi
Strong Daily Stock price targets for GarwareHi GRWRHITECH are 1751.53 and 1771.03
| Daily Target 1 | 1748.02 |
| Daily Target 2 | 1755.03 |
| Daily Target 3 | 1767.5166666667 |
| Daily Target 4 | 1774.53 |
| Daily Target 5 | 1787.02 |
Daily price and volume Garware Hi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1762.05 (-0.17%) | 1780.00 | 1760.50 - 1780.00 | 0.6173 times | Wed 24 April 2024 | 1765.00 (1.38%) | 1754.80 | 1732.70 - 1790.00 | 1.2188 times | Tue 23 April 2024 | 1741.00 (2.97%) | 1695.75 | 1684.55 - 1762.25 | 1.7335 times | Mon 22 April 2024 | 1690.75 (-0.19%) | 1694.05 | 1660.60 - 1713.80 | 0.9853 times | Fri 19 April 2024 | 1694.05 (-1.15%) | 1670.05 | 1650.30 - 1715.00 | 0.8365 times | Thu 18 April 2024 | 1713.75 (-1.14%) | 1733.50 | 1705.00 - 1764.25 | 0.8668 times | Tue 16 April 2024 | 1733.50 (0.79%) | 1719.90 | 1705.00 - 1749.95 | 0.8609 times | Mon 15 April 2024 | 1719.95 (-1.9%) | 1720.00 | 1670.00 - 1753.25 | 0.9113 times | Fri 12 April 2024 | 1753.25 (-1.35%) | 1777.25 | 1736.00 - 1809.70 | 1.1708 times | Wed 10 April 2024 | 1777.25 (0.93%) | 1775.00 | 1744.60 - 1800.00 | 0.7989 times | Tue 09 April 2024 | 1760.95 (-0.93%) | 1795.20 | 1751.10 - 1815.55 | 0.9957 times |
Weekly price and charts GarwareHi
Strong weekly Stock price targets for GarwareHi GRWRHITECH are 1711.33 and 1840.73
| Weekly Target 1 | 1608.15 |
| Weekly Target 2 | 1685.1 |
| Weekly Target 3 | 1737.55 |
| Weekly Target 4 | 1814.5 |
| Weekly Target 5 | 1866.95 |
Weekly price and volumes for Garware Hi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1762.05 (4.01%) | 1694.05 | 1660.60 - 1790.00 | 0.6265 times | Fri 19 April 2024 | 1694.05 (-3.38%) | 1720.00 | 1650.30 - 1764.25 | 0.478 times | Fri 12 April 2024 | 1753.25 (-3.02%) | 1820.00 | 1736.00 - 1833.60 | 0.5695 times | Fri 05 April 2024 | 1807.85 (3.39%) | 1755.00 | 1678.40 - 1855.00 | 1.0229 times | Thu 28 March 2024 | 1748.50 (-1.46%) | 1779.80 | 1685.15 - 1827.60 | 0.9542 times | Fri 22 March 2024 | 1774.40 (7.84%) | 1645.30 | 1602.35 - 1798.00 | 1.0399 times | Fri 15 March 2024 | 1645.40 (-6.85%) | 1766.35 | 1563.25 - 1766.35 | 1.5822 times | Thu 07 March 2024 | 1766.35 (-7.41%) | 1924.70 | 1715.00 - 1924.70 | 1.1846 times | Sat 02 March 2024 | 1907.75 (-10.71%) | 2169.90 | 1861.80 - 2191.10 | 1.2467 times | Fri 23 February 2024 | 2136.65 (5.07%) | 2047.50 | 1991.40 - 2200.00 | 1.2954 times | Fri 16 February 2024 | 2033.50 (4.57%) | 1945.00 | 1775.05 - 2136.60 | 2.5012 times |
Monthly price and charts GarwareHi
Strong monthly Stock price targets for GarwareHi GRWRHITECH are 1706.18 and 1910.88
| Monthly Target 1 | 1551.08 |
| Monthly Target 2 | 1656.57 |
| Monthly Target 3 | 1755.7833333333 |
| Monthly Target 4 | 1861.27 |
| Monthly Target 5 | 1960.48 |
Monthly price and volumes Garware Hi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1762.05 (0.77%) | 1755.00 | 1650.30 - 1855.00 | 0.3649 times | Thu 28 March 2024 | 1748.50 (-8.14%) | 1915.55 | 1563.25 - 1975.00 | 0.6628 times | Thu 29 February 2024 | 1903.35 (12.3%) | 1701.95 | 1540.30 - 2200.00 | 1.3307 times | Wed 31 January 2024 | 1694.95 (20.9%) | 1401.90 | 1358.05 - 1778.95 | 0.7107 times | Fri 29 December 2023 | 1401.90 (-1.18%) | 1406.00 | 1297.50 - 1510.95 | 0.3966 times | Thu 30 November 2023 | 1418.60 (-3.57%) | 1465.05 | 1290.90 - 1584.00 | 0.7128 times | Tue 31 October 2023 | 1471.05 (0.61%) | 1500.00 | 1270.00 - 1634.00 | 1.2216 times | Fri 29 September 2023 | 1462.20 (26.4%) | 1156.80 | 1154.40 - 1475.00 | 1.0004 times | Thu 31 August 2023 | 1156.80 (15.2%) | 1010.95 | 893.00 - 1213.00 | 2.1671 times | Mon 31 July 2023 | 1004.20 (13.81%) | 894.95 | 817.75 - 1019.70 | 1.4322 times | Fri 30 June 2023 | 882.35 (30.89%) | 682.00 | 676.00 - 904.00 | 1.374 times |
Indicator Analysis of GarwareHi
Please login to view indicator analysis. or View indicator analysis of GarwareHi GRWRHITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Hi GRWRHITECH
DMA (daily moving average) of Garware Hi GRWRHITECH
| DMA period | DMA value |
| 5 day DMA | 1730.57 |
| 12 day DMA | 1740.75 |
| 20 day DMA | 1755.09 |
| 35 day DMA | 1743.56 |
| 50 day DMA | 1813.9 |
| 100 day DMA | 1668.73 |
| 150 day DMA | 1587.05 |
| 200 day DMA | 1448.47 |
EMA (exponential moving average) of Garware Hi GRWRHITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1744.52 | 1735.75 | 1721.13 |
| 12 day EMA | 1742.27 | 1738.68 | 1733.9 |
| 20 day EMA | 1747.65 | 1746.13 | 1744.14 |
| 35 day EMA | 1776.8 | 1777.67 | 1778.42 |
| 50 day EMA | 1798.45 | 1799.93 | 1801.35 |
SMA (simple moving average) of Garware Hi GRWRHITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1730.57 | 1720.91 | 1714.61 |
| 12 day SMA | 1740.75 | 1744.57 | 1743.7 |
| 20 day SMA | 1755.09 | 1755.7 | 1751.37 |
| 35 day SMA | 1743.56 | 1748.09 | 1752.04 |
| 50 day SMA | 1813.9 | 1817.55 | 1820.38 |
| 100 day SMA | 1668.73 | 1665.52 | 1662.33 |
| 150 day SMA | 1587.05 | 1583.81 | 1580.61 |
| 200 day SMA | 1448.47 | 1444.11 | 1439.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.