BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 113.19 and 113.57

Daily Target 1	112.87
Daily Target 2	113.13
Daily Target 3	113.25333333333
Daily Target 4	113.51
Daily Target 5	113.63

Daily price and volume Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Tue 21 July 2026	113.38 (0%)	113.00	113.00 - 113.38	0.0566 times
Fri 17 July 2026	113.38 (0%)	113.38	113.38 - 113.38	0.021 times
Thu 16 July 2026	113.38 (1.23%)	111.83	111.83 - 113.38	0.1359 times
Wed 15 July 2026	112.00 (-0.88%)	113.16	112.00 - 113.16	0.3673 times
Tue 14 July 2026	113.00 (-0.44%)	112.90	112.90 - 113.00	0.0146 times
Fri 10 July 2026	113.50 (-0.68%)	112.01	112.01 - 114.00	0.1683 times
Thu 09 July 2026	114.28 (-0.57%)	114.72	114.28 - 114.72	0.1505 times
Wed 08 July 2026	114.93 (0.99%)	113.80	112.26 - 115.00	1.1812 times
Tue 07 July 2026	113.80 (1.09%)	112.50	112.36 - 113.80	7.8511 times
Mon 06 July 2026	112.57 (0%)	112.90	112.57 - 112.90	0.0534 times
Fri 03 July 2026	112.57 (0.5%)	112.57	112.57 - 112.57	0.0016 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 113.19 and 113.57

Weekly Target 1	112.87
Weekly Target 2	113.13
Weekly Target 3	113.25333333333
Weekly Target 4	113.51
Weekly Target 5	113.63

Weekly price and volumes for Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Tue 21 July 2026	113.38 (0%)	113.00	113.00 - 113.38	0.0245 times
Fri 17 July 2026	113.38 (-0.11%)	112.90	111.83 - 113.38	0.2332 times
Fri 10 July 2026	113.50 (0.83%)	112.90	112.01 - 115.00	4.0706 times
Fri 03 July 2026	112.57 (0.19%)	112.00	112.00 - 112.57	0.0882 times
Thu 25 June 2026	112.36 (0.68%)	111.60	111.60 - 112.96	0.5575 times
Fri 19 June 2026	111.60 (1.12%)	110.35	110.35 - 111.60	1.468 times
Fri 12 June 2026	110.36 (0.54%)	109.44	109.44 - 111.62	0.367 times
Fri 29 May 2026	109.77 (1.08%)	110.02	109.43 - 110.99	0.0441 times
Fri 22 May 2026	108.60 (-0.09%)	109.00	108.01 - 110.09	2.999 times
Tue 12 May 2026	108.70 (-2.16%)	109.05	108.70 - 110.60	0.1478 times
Thu 07 May 2026	111.10 (2.67%)	108.48	108.48 - 111.10	0.2101 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 112.61 and 115.78

Monthly Target 1	110.23
Monthly Target 2	111.81
Monthly Target 3	113.40333333333
Monthly Target 4	114.98
Monthly Target 5	116.57

Monthly price and volumes Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Tue 21 July 2026	113.38 (1.23%)	112.01	111.83 - 115.00	0.2304 times
Tue 30 June 2026	112.00 (2.03%)	109.44	109.44 - 112.96	0.1297 times
Fri 29 May 2026	109.77 (1.44%)	108.48	108.01 - 111.10	0.1798 times
Thu 30 April 2026	108.21 (-1.85%)	109.05	108.09 - 111.38	0.1259 times
Fri 27 March 2026	110.25 (-0.69%)	110.21	109.01 - 111.43	2.6659 times
Fri 27 February 2026	111.02 (0.56%)	110.95	109.57 - 111.90	1.9311 times
Fri 30 January 2026	110.40 (0.34%)	110.25	109.48 - 110.75	0.4024 times
Fri 26 December 2025	110.03 (-0.23%)	110.36	109.61 - 110.75	0.3251 times
Thu 27 November 2025	110.28 (0.04%)	110.36	109.67 - 111.10	0.4734 times
Thu 30 October 2025	110.24 (1.49%)	108.64	108.64 - 110.53	3.5363 times
Tue 30 September 2025	108.62 (-0.52%)	107.65	107.65 - 110.43	0.2083 times

monthly chart BirlaslamcGsec10absl

Indicator Analysis of BirlaslamcGsec10absl

Please login to view indicator analysis. or View indicator analysis of BirlaslamcGsec10absl GSEC10ABSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period	DMA value
5 day DMA	113.03
12 day DMA	113.23
20 day DMA	112.52
35 day DMA	111.35
50 day DMA	111.08
100 day DMA	110.78
150 day DMA	110.56
200 day DMA	110.27

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	113.26	113.2	113.11
12 day EMA	112.98	112.91	112.83
20 day EMA	112.52	112.43	112.33
35 day EMA	111.93	111.84	111.75
50 day EMA	111.18	111.09	111

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.03	113.05	113.23
12 day SMA	113.23	113.12	113.03
20 day SMA	112.52	112.32	112.14
35 day SMA	111.35	111.28	111.22
50 day SMA	111.08	111.02	110.94
100 day SMA	110.78	110.75	110.72
150 day SMA	110.56	110.53	110.51
200 day SMA	110.27	110.25	110.23