BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.34 and 109.8

Daily Target 1	109.26
Daily Target 2	109.41
Daily Target 3	109.71666666667
Daily Target 4	109.87
Daily Target 5	110.18

Daily price and volume Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Fri 13 June 2025	109.57 (0.08%)	110.02	109.56 - 110.02	0.5388 times
Thu 12 June 2025	109.48 (0.5%)	109.29	109.29 - 109.48	0.4161 times
Wed 11 June 2025	108.93 (-0.4%)	109.91	108.93 - 109.91	1.1629 times
Tue 10 June 2025	109.37 (-0.44%)	109.37	109.37 - 109.37	0.6855 times
Mon 09 June 2025	109.85 (0%)	110.39	109.40 - 110.39	0.8476 times
Fri 06 June 2025	109.85 (0.49%)	109.85	109.85 - 109.85	0.3395 times
Thu 05 June 2025	109.31 (-0.58%)	109.93	109.31 - 110.02	0.5541 times
Wed 04 June 2025	109.95 (-0.05%)	109.94	109.45 - 109.98	2.5033 times
Tue 03 June 2025	110.00 (0.25%)	109.80	109.35 - 110.00	2.6084 times
Mon 02 June 2025	109.73 (-0.25%)	109.73	109.73 - 109.73	0.3438 times
Fri 30 May 2025	110.00 (0.01%)	109.90	109.90 - 110.00	0.3504 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.52 and 109.98

Weekly Target 1	108.17
Weekly Target 2	108.87
Weekly Target 3	109.63
Weekly Target 4	110.33
Weekly Target 5	111.09

Weekly price and volumes for Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Fri 13 June 2025	109.57 (-0.25%)	110.39	108.93 - 110.39	0.7689 times
Fri 06 June 2025	109.85 (-0.14%)	109.73	109.31 - 110.02	1.3371 times
Fri 30 May 2025	110.00 (0.77%)	109.70	109.21 - 110.00	0.8551 times
Fri 23 May 2025	109.16 (-0.5%)	109.67	109.16 - 109.95	1.219 times
Fri 16 May 2025	109.71 (1.4%)	109.35	108.35 - 109.71	0.9557 times
Fri 09 May 2025	108.20 (-0.1%)	108.63	108.00 - 109.50	0.9225 times
Fri 02 May 2025	108.31 (0.02%)	108.51	107.62 - 108.85	1.5299 times
Wed 23 April 2025	108.29 (0.64%)	107.72	107.72 - 108.53	0.6476 times
Thu 17 April 2025	107.60 (0.84%)	107.00	107.00 - 107.60	0.0101 times
Wed 09 April 2025	106.70 (0.9%)	106.66	106.66 - 107.36	1.7541 times
Tue 01 April 2025	105.75 (-0.47%)	105.75	105.75 - 105.75	0.0097 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.52 and 109.98

Monthly Target 1	108.17
Monthly Target 2	108.87
Monthly Target 3	109.63
Monthly Target 4	110.33
Monthly Target 5	111.09

Monthly price and volumes Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Fri 13 June 2025	109.57 (-0.39%)	109.73	108.93 - 110.39	0.065 times
Fri 30 May 2025	110.00 (1.34%)	108.58	108.00 - 110.00	0.1307 times
Wed 30 April 2025	108.55 (2.16%)	105.75	105.75 - 108.80	0.1131 times
Fri 28 March 2025	106.25 (1.57%)	104.27	104.27 - 106.25	8.3493 times
Fri 28 February 2025	104.61 (0.66%)	103.92	103.92 - 104.61	0.0162 times
Tue 28 January 2025	103.92 (1.17%)	103.30	102.66 - 103.92	0.0129 times
Mon 30 December 2024	102.72 (-0.06%)	102.65	101.35 - 108.05	0.0416 times
Fri 29 November 2024	102.78 (0.76%)	102.20	101.60 - 102.78	0.0356 times
Tue 29 October 2024	102.00 (0%)	102.00	101.40 - 106.52	0.0216 times
Mon 30 September 2024	102.00 (1.18%)	100.75	100.25 - 104.00	1.214 times
Fri 30 August 2024	100.81 (0%)	105.90	99.80 - 119.76	9.4197 times

monthly chart BirlaslamcGsec10absl

Indicator Analysis of BirlaslamcGsec10absl

Please login to view indicator analysis. or View indicator analysis of BirlaslamcGsec10absl GSEC10ABSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period	DMA value
5 day DMA	109.44
12 day DMA	109.67
20 day DMA	109.64
35 day DMA	109.2
50 day DMA	108.34
100 day DMA	105.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	109.48	109.43	109.4
12 day EMA	109.53	109.52	109.53
20 day EMA	109.4	109.38	109.37
35 day EMA	108.81	108.77	108.73
50 day EMA	108.18	108.12	108.06

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.44	109.5	109.46
12 day SMA	109.67	109.7	109.72
20 day SMA	109.64	109.65	109.63
35 day SMA	109.2	109.16	109.11
50 day SMA	108.34	108.25	108.16
100 day SMA	105.67	105.59	105.52
150 day SMA
200 day SMA