BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcGsec10absl
Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 101.75 and 102.25
Daily Target 1 | 101.33 |
Daily Target 2 | 101.67 |
Daily Target 3 | 101.83333333333 |
Daily Target 4 | 102.17 |
Daily Target 5 | 102.33 |
Daily price and volume Birlaslamc Gsec10absl
Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 102.00 (0.2%) | 101.80 | 101.50 - 102.00 | 1.8685 times | Mon 28 October 2024 | 101.80 (-0.15%) | 101.80 | 101.75 - 101.80 | 0.346 times | Thu 24 October 2024 | 101.95 (0%) | 101.90 | 101.90 - 101.95 | 0.7843 times | Tue 22 October 2024 | 101.95 (0%) | 101.40 | 101.40 - 101.95 | 0.5652 times | Mon 21 October 2024 | 101.95 (-0.23%) | 101.95 | 101.95 - 101.95 | 0.0115 times | Fri 18 October 2024 | 102.18 (-0.17%) | 102.20 | 102.18 - 102.20 | 1.7416 times | Wed 16 October 2024 | 102.35 (0.15%) | 102.30 | 101.75 - 102.35 | 0.1384 times | Tue 15 October 2024 | 102.20 (-0.05%) | 106.52 | 102.19 - 106.52 | 1.4072 times | Mon 14 October 2024 | 102.25 (0.79%) | 102.15 | 101.70 - 102.25 | 2.5144 times | Fri 11 October 2024 | 101.45 (-0.71%) | 102.17 | 101.45 - 102.22 | 0.6228 times | Thu 10 October 2024 | 102.18 (0.52%) | 101.65 | 101.65 - 102.18 | 0.0231 times |
Weekly price and charts BirlaslamcGsec10absl
Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 101.75 and 102.25
Weekly Target 1 | 101.33 |
Weekly Target 2 | 101.67 |
Weekly Target 3 | 101.83333333333 |
Weekly Target 4 | 102.17 |
Weekly Target 5 | 102.33 |
Weekly price and volumes for Birlaslamc Gsec10absl
Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 102.00 (0.05%) | 101.80 | 101.50 - 102.00 | 0.0208 times | Thu 24 October 2024 | 101.95 (-0.23%) | 101.95 | 101.40 - 101.95 | 0.0128 times | Fri 18 October 2024 | 102.18 (0.72%) | 102.15 | 101.70 - 106.52 | 0.0544 times | Fri 11 October 2024 | 101.45 (-0.54%) | 102.00 | 101.45 - 102.22 | 0.0074 times | Fri 04 October 2024 | 102.00 (-0.29%) | 101.53 | 101.53 - 102.40 | 0.0707 times | Fri 27 September 2024 | 102.30 (0.21%) | 101.85 | 101.40 - 102.30 | 0.1346 times | Fri 20 September 2024 | 102.09 (0.55%) | 101.53 | 101.09 - 104.00 | 1.6521 times | Fri 13 September 2024 | 101.53 (1.1%) | 100.91 | 100.48 - 101.53 | 0.0678 times | Thu 05 September 2024 | 100.43 (-0.38%) | 100.75 | 100.25 - 103.18 | 7.3801 times | Fri 30 August 2024 | 100.81 (0.01%) | 100.67 | 99.80 - 102.51 | 0.5995 times | Fri 23 August 2024 | 100.80 (0%) | 105.90 | 100.00 - 119.76 | 71.0617 times |
Monthly price and charts BirlaslamcGsec10absl
Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 99.44 and 104.56
Monthly Target 1 | 98.19 |
Monthly Target 2 | 100.09 |
Monthly Target 3 | 103.30666666667 |
Monthly Target 4 | 105.21 |
Monthly Target 5 | 108.43 |
Monthly price and volumes Birlaslamc Gsec10absl
Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 102.00 (0%) | 102.00 | 101.40 - 106.52 | 0.0061 times | Mon 30 September 2024 | 102.00 (1.18%) | 100.75 | 100.25 - 104.00 | 0.3418 times | Fri 30 August 2024 | 100.81 (0%) | 105.90 | 99.80 - 119.76 | 2.6521 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcGsec10absl
Please login to view indicator analysis. or View indicator analysis of BirlaslamcGsec10absl GSEC10ABSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL
DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL
DMA period | DMA value |
5 day DMA | 101.93 |
12 day DMA | 101.99 |
20 day DMA | 101.98 |
35 day DMA | 101.6 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.96 | 101.94 | 102.01 |
12 day EMA | 101.96 | 101.95 | 101.98 |
20 day EMA | 101.86 | 101.84 | 101.84 |
35 day EMA | 101.54 | 101.51 | 101.49 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.93 | 101.97 | 102.08 |
12 day SMA | 101.99 | 101.99 | 102.04 |
20 day SMA | 101.98 | 101.97 | 101.99 |
35 day SMA | 101.6 | 101.55 | 101.52 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.