BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.57 and 109.88

Daily Target 1109.51
Daily Target 2109.62
Daily Target 3109.82333333333
Daily Target 4109.93
Daily Target 5110.13

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Wed 24 December 2025 109.72 (-0.02%) 110.03 109.72 - 110.03 0.1025 times
Tue 23 December 2025 109.74 (-0.12%) 109.74 109.61 - 109.74 8.8253 times
Mon 22 December 2025 109.87 (0%) 109.87 109.87 - 109.87 0.047 times
Mon 15 December 2025 109.87 (0%) 109.87 109.87 - 109.87 0.0043 times
Sat 13 December 2025 109.87 (0%) 109.87 109.87 - 109.87 0.0128 times
Fri 12 December 2025 109.87 (0%) 109.87 109.87 - 109.87 0.0128 times
Thu 11 December 2025 109.87 (-0.4%) 109.70 109.70 - 109.87 0.1965 times
Wed 10 December 2025 110.31 (-0.16%) 109.95 109.95 - 110.50 0.739 times
Tue 09 December 2025 110.49 (-0.23%) 110.38 110.38 - 110.49 0.047 times
Mon 08 December 2025 110.75 (0.12%) 110.62 110.62 - 110.75 0.0128 times
Fri 05 December 2025 110.62 (0.03%) 110.59 110.59 - 110.62 0.0854 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.46 and 109.88

Weekly Target 1109.37
Weekly Target 2109.54
Weekly Target 3109.78666666667
Weekly Target 4109.96
Weekly Target 5110.21

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Wed 24 December 2025 109.72 (-0.14%) 109.87 109.61 - 110.03 0.1862 times
Mon 15 December 2025 109.87 (0%) 109.87 109.87 - 109.87 0.0001 times
Sat 13 December 2025 109.87 (-0.68%) 110.62 109.70 - 110.75 0.0212 times
Fri 05 December 2025 110.62 (0.31%) 110.36 109.97 - 110.62 0.4857 times
Thu 27 November 2025 110.28 (-0.18%) 109.67 109.67 - 111.10 0.0644 times
Thu 20 November 2025 110.48 (-0.22%) 110.72 109.74 - 110.73 0.0991 times
Fri 14 November 2025 110.72 (0.77%) 109.88 109.88 - 110.81 0.0368 times
Fri 07 November 2025 109.87 (-0.34%) 110.36 109.84 - 110.39 0.9327 times
Thu 30 October 2025 110.24 (0.19%) 110.02 109.66 - 110.53 8.1313 times
Fri 24 October 2025 110.03 (0.01%) 110.02 109.67 - 110.25 0.0425 times
Tue 14 October 2025 110.02 (-0.06%) 110.01 109.26 - 110.36 0.1155 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.1 and 110.24

Monthly Target 1108.89
Monthly Target 2109.3
Monthly Target 3110.02666666667
Monthly Target 4110.44
Monthly Target 5111.17

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Wed 24 December 2025 109.72 (-0.51%) 110.36 109.61 - 110.75 0.1033 times
Thu 27 November 2025 110.28 (0.04%) 110.36 109.67 - 111.10 0.1688 times
Thu 30 October 2025 110.24 (1.49%) 108.64 108.64 - 110.53 1.261 times
Tue 30 September 2025 108.62 (-0.52%) 107.65 107.65 - 110.43 0.0743 times
Fri 29 August 2025 109.19 (-0.6%) 109.72 108.07 - 110.00 0.0085 times
Thu 31 July 2025 109.85 (0.37%) 109.60 109.06 - 110.00 0.2513 times
Mon 30 June 2025 109.44 (-0.51%) 109.73 108.81 - 110.39 0.1572 times
Fri 30 May 2025 110.00 (1.34%) 108.58 108.00 - 110.00 0.1213 times
Wed 30 April 2025 108.55 (2.16%) 105.75 105.75 - 108.80 0.105 times
Fri 28 March 2025 106.25 (1.57%) 104.27 104.27 - 106.25 7.7493 times
Fri 28 February 2025 104.61 (0.66%) 103.92 103.92 - 104.61 0.0151 times

monthly chart BirlaslamcGsec10absl

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 109.81
12 day DMA 110.13
20 day DMA 110.2
35 day DMA 110.24
50 day DMA 110.01
100 day DMA 109.71
150 day DMA 109.31
200 day DMA 107.76

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA109.82109.87109.94
12 day EMA110.01110.06110.12
20 day EMA110.08110.12110.16
35 day EMA110.03110.05110.07
50 day EMA109.95109.96109.97

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.81109.84109.87
12 day SMA110.13110.15110.2
20 day SMA110.2110.25110.28
35 day SMA110.24110.25110.24
50 day SMA110.01110.01110
100 day SMA109.71109.71109.7
150 day SMA109.31109.28109.25
200 day SMA107.76107.72107.69
Back to top | Use Dark Theme