BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 101.75 and 102.25

Daily Target 1101.33
Daily Target 2101.67
Daily Target 3101.83333333333
Daily Target 4102.17
Daily Target 5102.33

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Tue 29 October 2024 102.00 (0.2%) 101.80 101.50 - 102.00 1.8685 times
Mon 28 October 2024 101.80 (-0.15%) 101.80 101.75 - 101.80 0.346 times
Thu 24 October 2024 101.95 (0%) 101.90 101.90 - 101.95 0.7843 times
Tue 22 October 2024 101.95 (0%) 101.40 101.40 - 101.95 0.5652 times
Mon 21 October 2024 101.95 (-0.23%) 101.95 101.95 - 101.95 0.0115 times
Fri 18 October 2024 102.18 (-0.17%) 102.20 102.18 - 102.20 1.7416 times
Wed 16 October 2024 102.35 (0.15%) 102.30 101.75 - 102.35 0.1384 times
Tue 15 October 2024 102.20 (-0.05%) 106.52 102.19 - 106.52 1.4072 times
Mon 14 October 2024 102.25 (0.79%) 102.15 101.70 - 102.25 2.5144 times
Fri 11 October 2024 101.45 (-0.71%) 102.17 101.45 - 102.22 0.6228 times
Thu 10 October 2024 102.18 (0.52%) 101.65 101.65 - 102.18 0.0231 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 101.75 and 102.25

Weekly Target 1101.33
Weekly Target 2101.67
Weekly Target 3101.83333333333
Weekly Target 4102.17
Weekly Target 5102.33

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Tue 29 October 2024 102.00 (0.05%) 101.80 101.50 - 102.00 0.0208 times
Thu 24 October 2024 101.95 (-0.23%) 101.95 101.40 - 101.95 0.0128 times
Fri 18 October 2024 102.18 (0.72%) 102.15 101.70 - 106.52 0.0544 times
Fri 11 October 2024 101.45 (-0.54%) 102.00 101.45 - 102.22 0.0074 times
Fri 04 October 2024 102.00 (-0.29%) 101.53 101.53 - 102.40 0.0707 times
Fri 27 September 2024 102.30 (0.21%) 101.85 101.40 - 102.30 0.1346 times
Fri 20 September 2024 102.09 (0.55%) 101.53 101.09 - 104.00 1.6521 times
Fri 13 September 2024 101.53 (1.1%) 100.91 100.48 - 101.53 0.0678 times
Thu 05 September 2024 100.43 (-0.38%) 100.75 100.25 - 103.18 7.3801 times
Fri 30 August 2024 100.81 (0.01%) 100.67 99.80 - 102.51 0.5995 times
Fri 23 August 2024 100.80 (0%) 105.90 100.00 - 119.76 71.0617 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 99.44 and 104.56

Monthly Target 198.19
Monthly Target 2100.09
Monthly Target 3103.30666666667
Monthly Target 4105.21
Monthly Target 5108.43

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Tue 29 October 2024 102.00 (0%) 102.00 101.40 - 106.52 0.0061 times
Mon 30 September 2024 102.00 (1.18%) 100.75 100.25 - 104.00 0.3418 times
Fri 30 August 2024 100.81 (0%) 105.90 99.80 - 119.76 2.6521 times
Thu 31 October 2024 (0%) - 0 times

monthly chart BirlaslamcGsec10absl

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 101.93
12 day DMA 101.99
20 day DMA 101.98
35 day DMA 101.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.96101.94102.01
12 day EMA101.96101.95101.98
20 day EMA101.86101.84101.84
35 day EMA101.54101.51101.49
50 day EMA000

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA101.93101.97102.08
12 day SMA101.99101.99102.04
20 day SMA101.98101.97101.99
35 day SMA101.6101.55101.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme