BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 106.25 and 106.25

Daily Target 1	106.25
Daily Target 2	106.25
Daily Target 3	106.25
Daily Target 4	106.25
Daily Target 5	106.25

Daily price and volume Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Fri 28 March 2025	106.25 (0%)	106.25	106.25 - 106.25	0.0077 times
Thu 27 March 2025	106.25 (0.33%)	105.90	105.87 - 106.25	9.8886 times
Tue 25 March 2025	105.90 (-0.09%)	105.90	105.90 - 105.90	0.0026 times
Mon 24 March 2025	106.00 (0.9%)	106.00	106.00 - 106.00	0.0264 times
Wed 19 March 2025	105.05 (-0.24%)	104.99	104.99 - 105.05	0.0002 times
Wed 12 March 2025	105.30 (0.1%)	105.30	105.30 - 105.30	0.0003 times
Tue 11 March 2025	105.20 (0.03%)	105.20	105.20 - 105.20	0 times
Mon 10 March 2025	105.17 (0.45%)	105.17	105.17 - 105.17	0.0723 times
Fri 07 March 2025	104.70 (-0.46%)	105.18	104.70 - 105.18	0.0019 times
Thu 06 March 2025	105.18 (0.27%)	105.18	105.18 - 105.18	0 times
Wed 05 March 2025	104.90 (0.28%)	104.61	104.30 - 104.90	0.0013 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 106.06 and 106.44

Weekly Target 1	105.74
Weekly Target 2	106
Weekly Target 3	106.12333333333
Weekly Target 4	106.38
Weekly Target 5	106.5

Weekly price and volumes for Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Fri 28 March 2025	106.25 (1.14%)	106.00	105.87 - 106.25	9.8895 times
Wed 19 March 2025	105.05 (-0.24%)	104.99	104.99 - 105.05	0.0002 times
Wed 12 March 2025	105.30 (0.57%)	105.17	105.17 - 105.30	0.0724 times
Fri 07 March 2025	104.70 (0.09%)	104.27	104.27 - 105.18	0.0032 times
Fri 28 February 2025	104.61 (0%)	104.19	104.19 - 104.61	0.0021 times
Thu 13 February 2025	104.61 (0.66%)	104.47	104.47 - 104.61	0.0171 times
Tue 04 February 2025	103.92 (0%)	103.92	103.92 - 103.92	0.0002 times
Tue 28 January 2025	103.92 (0.36%)	103.92	103.92 - 103.92	0 times
Fri 24 January 2025	103.55 (0%)	102.66	102.66 - 103.55	0.0051 times
Fri 10 January 2025	103.55 (0.83%)	102.81	102.81 - 103.74	0.0101 times
Thu 02 January 2025	102.70 (-0.75%)	103.27	102.70 - 103.30	0.0341 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 105.26 and 107.24

Monthly Target 1	103.61
Monthly Target 2	104.93
Monthly Target 3	105.59
Monthly Target 4	106.91
Monthly Target 5	107.57

Monthly price and volumes Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Fri 28 March 2025	106.25 (1.57%)	104.27	104.27 - 106.25	3.4951 times
Fri 28 February 2025	104.61 (0.66%)	103.92	103.92 - 104.61	0.0068 times
Tue 28 January 2025	103.92 (1.17%)	103.30	102.66 - 103.92	0.0054 times
Mon 30 December 2024	102.72 (-0.06%)	102.65	101.35 - 108.05	0.0174 times
Fri 29 November 2024	102.78 (0.76%)	102.20	101.60 - 102.78	0.0149 times
Tue 29 October 2024	102.00 (0%)	102.00	101.40 - 106.52	0.0091 times
Mon 30 September 2024	102.00 (1.18%)	100.75	100.25 - 104.00	0.5082 times
Fri 30 August 2024	100.81 (0%)	105.90	99.80 - 119.76	3.9432 times
Tue 01 April 2025	(0%)		-	0 times

monthly chart BirlaslamcGsec10absl

Indicator Analysis of BirlaslamcGsec10absl

Please login to view indicator analysis. or View indicator analysis of BirlaslamcGsec10absl GSEC10ABSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period	DMA value
5 day DMA	105.89
12 day DMA	105.38
20 day DMA	104.92
35 day DMA	104.18
50 day DMA	103.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.94	105.79	105.56
12 day EMA	105.44	105.29	105.12
20 day EMA	104.99	104.86	104.71
35 day EMA	104.35	104.24	104.12
50 day EMA	103.68	103.58	103.47

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.89	105.7	105.49
12 day SMA	105.38	105.24	105.1
20 day SMA	104.92	104.78	104.64
35 day SMA	104.18	104.08	103.98
50 day SMA	103.57	103.49	103.41
100 day SMA
150 day SMA
200 day SMA