BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.47 and 111.14

Daily Target 1	110.34
Daily Target 2	110.6
Daily Target 3	111.01333333333
Daily Target 4	111.27
Daily Target 5	111.68

Daily price and volume Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Thu 12 March 2026	110.85 (-0.4%)	111.36	110.76 - 111.43	0.2466 times
Wed 11 March 2026	111.29 (-0.12%)	110.63	110.50 - 111.29	9.4803 times
Tue 10 March 2026	111.42 (1.47%)	110.18	110.18 - 111.42	0.0028 times
Mon 09 March 2026	109.81 (-1.37%)	111.23	109.81 - 111.24	0.001 times
Fri 06 March 2026	111.34 (0.03%)	111.34	111.34 - 111.34	0.0001 times
Thu 05 March 2026	111.31 (0.28%)	111.05	111.05 - 111.31	0.0006 times
Wed 04 March 2026	111.00 (0.72%)	110.99	110.09 - 111.04	0.1181 times
Mon 02 March 2026	110.21 (-0.73%)	110.21	110.21 - 110.21	0.0736 times
Fri 27 February 2026	111.02 (-0.12%)	110.74	110.74 - 111.02	0.0003 times
Thu 26 February 2026	111.15 (0.45%)	110.89	110.19 - 111.15	0.0764 times
Wed 25 February 2026	110.65 (-0.02%)	110.64	110.22 - 110.65	0.0037 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.52 and 111.14

Weekly Target 1	109.08
Weekly Target 2	109.96
Weekly Target 3	110.69666666667
Weekly Target 4	111.58
Weekly Target 5	112.32

Weekly price and volumes for Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Thu 12 March 2026	110.85 (-0.44%)	111.23	109.81 - 111.43	5.0676 times
Fri 06 March 2026	111.34 (0.29%)	110.21	110.09 - 111.34	0.1003 times
Fri 27 February 2026	111.02 (0.82%)	110.42	110.19 - 111.15	0.0437 times
Fri 20 February 2026	110.12 (-0.72%)	111.90	109.92 - 111.90	3.8284 times
Fri 13 February 2026	110.92 (-0.17%)	110.05	109.57 - 110.92	0.0525 times
Fri 06 February 2026	111.11 (0.64%)	110.95	109.61 - 111.11	0.075 times
Fri 30 January 2026	110.40 (-0.32%)	110.28	109.48 - 110.46	0.0288 times
Fri 23 January 2026	110.75 (0.24%)	110.12	109.60 - 110.75	0.3518 times
Fri 16 January 2026	110.48 (-0.06%)	110.17	109.58 - 110.64	0.0667 times
Fri 09 January 2026	110.55 (0.71%)	110.21	109.64 - 110.69	0.3852 times
Thu 01 January 2026	109.77 (-0.24%)	110.25	109.77 - 110.26	0.0011 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.33 and 111.95

Monthly Target 1	109.08
Monthly Target 2	109.96
Monthly Target 3	110.69666666667
Monthly Target 4	111.58
Monthly Target 5	112.32

Monthly price and volumes Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Thu 12 March 2026	110.85 (-0.15%)	110.21	109.81 - 111.43	2.3669 times
Fri 27 February 2026	111.02 (0.56%)	110.95	109.57 - 111.90	1.8319 times
Fri 30 January 2026	110.40 (0.34%)	110.25	109.48 - 110.75	0.3818 times
Fri 26 December 2025	110.03 (-0.23%)	110.36	109.61 - 110.75	0.3084 times
Thu 27 November 2025	110.28 (0.04%)	110.36	109.67 - 111.10	0.4491 times
Thu 30 October 2025	110.24 (1.49%)	108.64	108.64 - 110.53	3.3547 times
Tue 30 September 2025	108.62 (-0.52%)	107.65	107.65 - 110.43	0.1976 times
Fri 29 August 2025	109.19 (-0.6%)	109.72	108.07 - 110.00	0.0226 times
Thu 31 July 2025	109.85 (0.37%)	109.60	109.06 - 110.00	0.6686 times
Mon 30 June 2025	109.44 (-0.51%)	109.73	108.81 - 110.39	0.4183 times
Fri 30 May 2025	110.00 (1.34%)	108.58	108.00 - 110.00	0.3227 times

monthly chart BirlaslamcGsec10absl

Indicator Analysis of BirlaslamcGsec10absl

Please login to view indicator analysis. or View indicator analysis of BirlaslamcGsec10absl GSEC10ABSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period	DMA value
5 day DMA	110.94
12 day DMA	110.89
20 day DMA	110.79
35 day DMA	110.56
50 day DMA	110.46
100 day DMA	110.23
150 day DMA	109.96
200 day DMA	109.55

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.98	111.04	110.91
12 day EMA	110.88	110.89	110.82
20 day EMA	110.78	110.77	110.71
35 day EMA	110.64	110.63	110.59
50 day EMA	110.46	110.44	110.41

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.94	111.03	110.98
12 day SMA	110.89	110.89	110.79
20 day SMA	110.79	110.73	110.66
35 day SMA	110.56	110.53	110.5
50 day SMA	110.46	110.44	110.41
100 day SMA	110.23	110.22	110.21
150 day SMA	109.96	109.95	109.94
200 day SMA	109.55	109.52	109.49