BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.07 and 110.9

Daily Target 1109.37
Daily Target 2109.93
Daily Target 3110.20333333333
Daily Target 4110.76
Daily Target 5111.03

Daily price and volume Birlaslamc Gsec10absl

Date Closing Open Range Volume
Fri 16 January 2026 110.48 (0%) 109.70 109.65 - 110.48 0.8772 times
Wed 14 January 2026 110.48 (-0.14%) 110.31 110.31 - 110.48 0.0051 times
Tue 13 January 2026 110.64 (0.85%) 110.64 110.64 - 110.64 0.0017 times
Mon 12 January 2026 109.71 (-0.76%) 110.17 109.58 - 110.34 0.5876 times
Fri 09 January 2026 110.55 (0.08%) 110.19 109.98 - 110.55 0.0423 times
Thu 08 January 2026 110.46 (-0.19%) 110.46 110.46 - 110.46 0.0068 times
Wed 07 January 2026 110.67 (0.15%) 110.24 110.24 - 110.69 7.7223 times
Tue 06 January 2026 110.50 (0.3%) 110.16 109.64 - 110.50 0.7248 times
Mon 05 January 2026 110.17 (0.36%) 110.21 109.73 - 110.40 0.0085 times
Thu 01 January 2026 109.77 (-0.24%) 110.25 109.77 - 110.26 0.0237 times
Fri 26 December 2025 110.03 (0.28%) 110.03 110.03 - 110.03 1.6291 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.03 and 111.09

Weekly Target 1109.17
Weekly Target 2109.83
Weekly Target 3110.23333333333
Weekly Target 4110.89
Weekly Target 5111.29

Weekly price and volumes for Birlaslamc Gsec10absl

Date Closing Open Range Volume
Fri 16 January 2026 110.48 (-0.06%) 110.17 109.58 - 110.64 0.5128 times
Fri 09 January 2026 110.55 (0.71%) 110.21 109.64 - 110.69 2.9634 times
Thu 01 January 2026 109.77 (-0.24%) 110.25 109.77 - 110.26 0.0083 times
Fri 26 December 2025 110.03 (0.15%) 109.87 109.61 - 110.03 1.8074 times
Mon 15 December 2025 109.87 (0%) 109.87 109.87 - 109.87 0.0006 times
Sat 13 December 2025 109.87 (-0.68%) 110.62 109.70 - 110.75 0.141 times
Fri 05 December 2025 110.62 (0.31%) 110.36 109.97 - 110.62 3.233 times
Thu 27 November 2025 110.28 (-0.18%) 109.67 109.67 - 111.10 0.429 times
Thu 20 November 2025 110.48 (-0.22%) 110.72 109.74 - 110.73 0.6597 times
Fri 14 November 2025 110.72 (0.77%) 109.88 109.88 - 110.81 0.2449 times
Fri 07 November 2025 109.87 (-0.34%) 110.36 109.84 - 110.39 6.2088 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 110.03 and 111.14

Monthly Target 1109.14
Monthly Target 2109.81
Monthly Target 3110.25
Monthly Target 4110.92
Monthly Target 5111.36

Monthly price and volumes Birlaslamc Gsec10absl

Date Closing Open Range Volume
Fri 16 January 2026 110.48 (0.41%) 110.25 109.58 - 110.69 0.3331 times
Fri 26 December 2025 110.03 (-0.23%) 110.36 109.61 - 110.75 0.4953 times
Thu 27 November 2025 110.28 (0.04%) 110.36 109.67 - 111.10 0.7209 times
Thu 30 October 2025 110.24 (1.49%) 108.64 108.64 - 110.53 5.3856 times
Tue 30 September 2025 108.62 (-0.52%) 107.65 107.65 - 110.43 0.3172 times
Fri 29 August 2025 109.19 (-0.6%) 109.72 108.07 - 110.00 0.0363 times
Thu 31 July 2025 109.85 (0.37%) 109.60 109.06 - 110.00 1.0734 times
Mon 30 June 2025 109.44 (-0.51%) 109.73 108.81 - 110.39 0.6716 times
Fri 30 May 2025 110.00 (1.34%) 108.58 108.00 - 110.00 0.5181 times
Wed 30 April 2025 108.55 (2.16%) 105.75 105.75 - 108.80 0.4485 times
Fri 28 March 2025 106.25 (1.57%) 104.27 104.27 - 106.25 33.0964 times

monthly chart BirlaslamcGsec10absl

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period DMA value
5 day DMA 110.37
12 day DMA 110.27
20 day DMA 110.15
35 day DMA 110.29
50 day DMA 110.23
100 day DMA 109.81
150 day DMA 109.61
200 day DMA 108.22

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.42110.39110.34
12 day EMA110.32110.29110.25
20 day EMA110.26110.24110.21
35 day EMA110.18110.16110.14
50 day EMA110.14110.13110.12

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.37110.37110.41
12 day SMA110.27110.2110.15
20 day SMA110.15110.17110.17
35 day SMA110.29110.27110.25
50 day SMA110.23110.22110.19
100 day SMA109.81109.81109.79
150 day SMA109.61109.58109.56
200 day SMA108.22108.18108.13
Back to top | Use Dark Theme