BirlaslamcGsec10absl GSEC10ABSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Gsec10absl GSEC10ABSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcGsec10absl

Strong Daily Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.93 and 109.93

Daily Target 1	109.93
Daily Target 2	109.93
Daily Target 3	109.93
Daily Target 4	109.93
Daily Target 5	109.93

Daily price and volume Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Wed 21 October 2026	109.93 (0%)	0.00	109.93 - 109.93	0 times
Mon 19 October 2026	109.93 (-0.36%)	109.93	109.93 - 109.93	0.0096 times
Fri 16 October 2026	110.33 (0.49%)	110.33	110.33 - 110.33	0.0024 times
Thu 15 October 2026	109.79 (0.2%)	110.65	109.79 - 110.65	0.8216 times
Wed 14 October 2026	109.57 (-0.3%)	110.21	109.57 - 110.21	0.9768 times
Tue 13 October 2026	109.90 (-0.09%)	110.11	109.90 - 110.11	0.0478 times
Mon 12 October 2026	110.00 (-0.58%)	109.65	109.65 - 110.15	2.4313 times
Fri 09 October 2026	110.64 (0%)	0.00	110.63 - 111.10	0 times
Thu 08 October 2026	110.64 (-0.5%)	111.10	110.63 - 111.10	0.0072 times
Wed 07 October 2026	111.20 (-0.02%)	111.78	110.50 - 111.90	5.7034 times
Tue 06 October 2026	111.22 (-0.06%)	111.22	111.22 - 111.22	0.215 times

Daily chart BirlaslamcGsec10absl

Weekly price and charts BirlaslamcGsec10absl

Strong weekly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 109.93 and 109.93

Weekly Target 1	109.93
Weekly Target 2	109.93
Weekly Target 3	109.93
Weekly Target 4	109.93
Weekly Target 5	109.93

Weekly price and volumes for Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Wed 21 October 2026	109.93 (-0.36%)	109.93	109.93 - 109.93	0.0063 times
Fri 16 October 2026	110.33 (-0.28%)	109.65	109.57 - 110.65	2.8296 times
Fri 09 October 2026	110.64 (-1.03%)	111.61	110.50 - 111.90	5.0197 times
Thu 01 October 2026	111.79 (0.14%)	119.99	111.07 - 119.99	1.4164 times
Fri 25 September 2026	111.63 (-0.63%)	112.10	111.63 - 112.10	0.0268 times
Thu 17 September 2026	112.34 (-0.61%)	112.75	111.24 - 112.75	0.0426 times
Fri 11 September 2026	113.03 (1.27%)	112.93	111.72 - 113.27	0.0726 times
Wed 02 September 2026	111.61 (-0.39%)	111.87	111.61 - 113.06	0.3363 times
Fri 28 August 2026	112.05 (1.59%)	110.58	110.58 - 113.40	0.2084 times
Fri 21 August 2026	110.30 (-2.62%)	113.27	110.30 - 113.27	0.0411 times
Thu 06 August 2026	113.27 (-0.13%)	113.27	113.00 - 113.27	0.0742 times

weekly chart BirlaslamcGsec10absl

Monthly price and charts BirlaslamcGsec10absl

Strong monthly Stock price targets for BirlaslamcGsec10absl GSEC10ABSL are 108.59 and 110.92

Monthly Target 1	108.14
Monthly Target 2	109.03
Monthly Target 3	110.46666666667
Monthly Target 4	111.36
Monthly Target 5	112.8

Monthly price and volumes Birlaslamc Gsec10absl

Date	Closing	Open	Range	Volume
Wed 21 October 2026	109.93 (-1.76%)	111.79	109.57 - 111.90	0.274 times
Wed 30 September 2026	111.90 (-0.14%)	112.65	111.07 - 119.99	0.0547 times
Mon 31 August 2026	112.06 (-1.2%)	113.27	110.30 - 113.40	0.0226 times
Fri 31 July 2026	113.42 (1.27%)	112.01	111.60 - 115.00	1.5688 times
Tue 30 June 2026	112.00 (2.03%)	109.44	109.44 - 112.96	0.1928 times
Fri 29 May 2026	109.77 (1.44%)	108.48	108.01 - 111.10	0.2674 times
Thu 30 April 2026	108.21 (-1.85%)	109.05	108.09 - 111.38	0.1871 times
Fri 27 March 2026	110.25 (-0.69%)	110.21	109.01 - 111.43	3.9634 times
Fri 27 February 2026	111.02 (0.56%)	110.95	109.57 - 111.90	2.8709 times
Fri 30 January 2026	110.40 (0.34%)	110.25	109.48 - 110.75	0.5983 times
Fri 26 December 2025	110.03 (-0.23%)	110.36	109.61 - 110.75	0.4834 times

monthly chart BirlaslamcGsec10absl

Indicator Analysis of BirlaslamcGsec10absl

Please login to view indicator analysis. or View indicator analysis of BirlaslamcGsec10absl GSEC10ABSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Gsec10absl GSEC10ABSL

DMA (daily moving average) of Birlaslamc Gsec10absl GSEC10ABSL

DMA period	DMA value
5 day DMA	109.91
12 day DMA	110.37
20 day DMA	111
35 day DMA	111.65
50 day DMA	112.12
100 day DMA	111.3
150 day DMA	110.99
200 day DMA	110.74

EMA (exponential moving average) of Birlaslamc Gsec10absl GSEC10ABSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.02	110.06	110.12
12 day EMA	110.4	110.49	110.59
20 day EMA	110.83	110.92	111.02
35 day EMA	111.37	111.45	111.54
50 day EMA	111.89	111.97	112.05

SMA (simple moving average) of Birlaslamc Gsec10absl GSEC10ABSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	109.91	109.9	109.92
12 day SMA	110.37	110.53	110.69
20 day SMA	111	111.1	111.23
35 day SMA	111.65	111.75	111.82
50 day SMA	112.12	112.17	112.21
100 day SMA	111.3	111.3	111.31
150 day SMA	110.99	110.99	110.99
200 day SMA	110.74	110.73	110.73