DspamcGsec10add GSEC10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Gsec10add GSEC10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcGsec10add

Strong Daily Stock price targets for DspamcGsec10add GSEC10ADD are 26.29 and 26.29

Daily Target 126.29
Daily Target 226.29
Daily Target 326.29
Daily Target 426.29
Daily Target 526.29

Daily price and volume Dspamc Gsec10add

Date Closing Open Range Volume
Wed 21 October 2026 26.29 (0.73%) 26.29 26.29 - 26.29 0.0018 times
Mon 19 October 2026 26.10 (0.23%) 26.10 26.10 - 26.10 0.3406 times
Thu 15 October 2026 26.04 (0%) 26.04 26.04 - 26.04 0.1841 times
Wed 14 October 2026 26.04 (0%) 26.04 26.04 - 26.04 0.0055 times
Mon 12 October 2026 26.04 (-1.85%) 26.37 26.04 - 26.37 5.673 times
Fri 09 October 2026 26.53 (0%) 0.00 26.53 - 26.53 0 times
Thu 08 October 2026 26.53 (0%) 0.00 26.53 - 26.53 0 times
Wed 07 October 2026 26.53 (0.11%) 26.53 26.53 - 26.53 0.0295 times
Tue 06 October 2026 26.50 (1.34%) 26.50 26.50 - 26.50 3.7083 times
Mon 05 October 2026 26.15 (-1.47%) 26.30 26.15 - 26.30 0.0571 times
Wed 30 September 2026 26.54 (0%) 0.00 26.54 - 26.54 0 times

Daily chart DspamcGsec10add

Weekly price and charts DspamcGsec10add

Strong weekly Stock price targets for DspamcGsec10add GSEC10ADD are 26.2 and 26.39

Weekly Target 126.04
Weekly Target 226.16
Weekly Target 326.226666666667
Weekly Target 426.35
Weekly Target 526.42

Weekly price and volumes for Dspamc Gsec10add

Date Closing Open Range Volume
Wed 21 October 2026 26.29 (0.96%) 26.10 26.10 - 26.29 0.001 times
Thu 15 October 2026 26.04 (-1.85%) 26.37 26.04 - 26.37 0.0173 times
Fri 09 October 2026 26.53 (-0.04%) 26.30 26.15 - 26.53 0.0112 times
Wed 30 September 2026 26.54 (-0.86%) 26.54 26.54 - 26.54 0 times
Fri 25 September 2026 26.77 (1.79%) 26.35 26.24 - 26.77 0.0047 times
Tue 15 September 2026 26.30 (-2.59%) 27.00 24.32 - 27.00 0.0028 times
Fri 11 September 2026 27.00 (0.78%) 26.79 26.46 - 27.85 0.005 times
Fri 04 September 2026 26.79 (-0.37%) 26.83 26.48 - 26.83 0.008 times
Fri 28 August 2026 26.89 (0%) 26.90 26.66 - 26.93 8.9501 times
Thu 22 October 2026 (0%) - 0 times

weekly chart DspamcGsec10add

Monthly price and charts DspamcGsec10add

Strong monthly Stock price targets for DspamcGsec10add GSEC10ADD are 25.92 and 26.41

Monthly Target 125.8
Monthly Target 226.04
Monthly Target 326.286666666667
Monthly Target 426.53
Monthly Target 526.78

Monthly price and volumes Dspamc Gsec10add

Date Closing Open Range Volume
Wed 21 October 2026 26.29 (-0.94%) 26.30 26.04 - 26.53 0.0098 times
Wed 30 September 2026 26.54 (0.11%) 26.64 24.32 - 27.85 0.0046 times
Mon 31 August 2026 26.51 (0%) 27.50 26.51 - 27.50 2.9856 times
Thu 22 October 2026 (0%) - 0 times

monthly chart DspamcGsec10add

DMA SMA EMA moving averages of Dspamc Gsec10add GSEC10ADD

DMA (daily moving average) of Dspamc Gsec10add GSEC10ADD

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.32
20 day DMA 26.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Gsec10add GSEC10ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.1526.18
12 day EMA26.3126.3126.35
20 day EMA26.4226.4326.47
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dspamc Gsec10add GSEC10ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.1526.24
12 day SMA26.3226.3626.41
20 day SMA26.4726.526.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme