IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 259.33 and 261.57

Daily Target 1257.46
Daily Target 2258.96
Daily Target 3259.70333333333
Daily Target 4261.2
Daily Target 5261.94

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 04 December 2025 260.45 (0.34%) 258.21 258.21 - 260.45 0.5965 times
Wed 03 December 2025 259.58 (0.08%) 259.93 259.04 - 259.93 0.0076 times
Tue 02 December 2025 259.37 (0%) 259.18 258.60 - 259.37 2.6323 times
Mon 01 December 2025 259.37 (-0.3%) 259.51 258.61 - 259.59 3.4662 times
Fri 28 November 2025 260.14 (-0.03%) 260.21 259.38 - 260.21 0.6135 times
Thu 27 November 2025 260.21 (0.22%) 259.65 259.65 - 260.47 0.2155 times
Wed 26 November 2025 259.63 (0%) 259.63 259.63 - 259.99 0.097 times
Tue 25 November 2025 259.63 (0.63%) 259.69 258.95 - 259.99 1.8857 times
Mon 24 November 2025 258.00 (-0.46%) 258.60 258.00 - 259.31 0.2916 times
Fri 21 November 2025 259.19 (-0.02%) 258.99 258.99 - 259.48 0.1941 times
Thu 20 November 2025 259.24 (0.15%) 258.86 258.86 - 259.24 0.0069 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 259.33 and 261.57

Weekly Target 1257.46
Weekly Target 2258.96
Weekly Target 3259.70333333333
Weekly Target 4261.2
Weekly Target 5261.94

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 04 December 2025 260.45 (0.12%) 259.51 258.21 - 260.45 3.2438 times
Fri 28 November 2025 260.14 (0.37%) 258.60 258.00 - 260.47 1.5019 times
Fri 21 November 2025 259.19 (-0.11%) 259.28 258.51 - 259.99 0.7716 times
Fri 14 November 2025 259.48 (0.09%) 259.23 257.72 - 260.09 0.3518 times
Fri 07 November 2025 259.24 (0.6%) 257.71 257.71 - 259.35 0.3577 times
Fri 31 October 2025 257.70 (-0.39%) 258.51 257.70 - 259.11 0.0781 times
Fri 24 October 2025 258.71 (0.04%) 257.51 255.95 - 258.93 0.4323 times
Fri 17 October 2025 258.60 (0.08%) 257.11 257.11 - 259.12 1.3746 times
Fri 10 October 2025 258.40 (0.22%) 257.69 257.01 - 259.43 1.4959 times
Fri 03 October 2025 257.84 (0.32%) 264.74 255.40 - 264.74 0.3924 times
Fri 26 September 2025 257.03 (-0.26%) 257.15 256.62 - 258.58 0.7751 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 259.33 and 261.57

Monthly Target 1257.46
Monthly Target 2258.96
Monthly Target 3259.70333333333
Monthly Target 4261.2
Monthly Target 5261.94

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 04 December 2025 260.45 (0.12%) 259.51 258.21 - 260.45 0.5727 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.5266 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.6213 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.6075 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.5831 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 1.8817 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.3569 times
Fri 30 May 2025 258.48 (0.97%) 254.72 252.83 - 259.80 1.6947 times
Wed 30 April 2025 255.99 (3.21%) 249.28 247.95 - 260.00 1.8028 times
Fri 28 March 2025 248.04 (0.08%) 247.74 244.18 - 251.08 0.3527 times
Fri 28 February 2025 247.85 (0.69%) 246.10 243.60 - 248.00 0.8857 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 259.78
12 day DMA 259.47
20 day DMA 259.24
35 day DMA 258.84
50 day DMA 258.53
100 day DMA 257.94
150 day DMA 257.79
200 day DMA 255.79

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA259.85259.55259.54
12 day EMA259.54259.38259.34
20 day EMA259.28259.16259.12
35 day EMA258.92258.83258.79
50 day EMA258.58258.5258.46

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA259.78259.73259.74
12 day SMA259.47259.33259.26
20 day SMA259.24259.15259.11
35 day SMA258.84258.77258.74
50 day SMA258.53258.48258.43
100 day SMA257.94257.92257.9
150 day SMA257.79257.75257.71
200 day SMA255.79255.72255.66
Back to top | Use Dark Theme