IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 263.6 and 265.57

Daily Target 1	262.96
Daily Target 2	264.23
Daily Target 3	264.93
Daily Target 4	266.2
Daily Target 5	266.9

Daily price and volume Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Tue 21 July 2026	265.50 (0.95%)	265.63	263.66 - 265.63	0.0519 times
Mon 20 July 2026	263.00 (-0.04%)	258.00	257.95 - 265.73	0.2323 times
Thu 16 July 2026	263.10 (0.37%)	264.76	262.59 - 264.76	0.0046 times
Wed 15 July 2026	262.14 (-1.08%)	265.09	261.94 - 265.62	0.141 times
Mon 13 July 2026	265.00 (0.05%)	265.99	264.20 - 265.99	2.6829 times
Fri 10 July 2026	264.86 (-0.22%)	265.77	263.92 - 265.77	2.2939 times
Thu 09 July 2026	265.45 (0.11%)	265.46	263.10 - 265.46	0.3454 times
Wed 08 July 2026	265.16 (-0.31%)	264.67	264.67 - 265.99	4.1689 times
Tue 07 July 2026	265.99 (0%)	265.98	258.01 - 265.99	0.079 times
Mon 06 July 2026	265.99 (0%)	0.00	263.64 - 266.00	0 times
Fri 03 July 2026	265.99 (0.97%)	263.64	263.64 - 266.00	0.6993 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 261.73 and 269.51

Weekly Target 1	255.28
Weekly Target 2	260.39
Weekly Target 3	263.06
Weekly Target 4	268.17
Weekly Target 5	270.84

Weekly price and volumes for Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Tue 21 July 2026	265.50 (0.91%)	258.00	257.95 - 265.73	0.0161 times
Thu 16 July 2026	263.10 (-0.66%)	265.99	261.94 - 265.99	0.16 times
Fri 10 July 2026	264.86 (-0.42%)	0.00	258.01 - 266.00	0.3895 times
Fri 03 July 2026	265.99 (1.24%)	265.67	261.30 - 266.00	0.2945 times
Thu 25 June 2026	262.74 (1.21%)	259.60	259.59 - 264.82	8.899 times
Thu 18 June 2026	259.60 (0.28%)	259.44	258.22 - 262.00	0.0597 times
Fri 12 June 2026	258.88 (-0.43%)	261.46	258.02 - 261.64	0.0192 times
Fri 05 June 2026	259.99 (0.97%)	259.00	257.02 - 259.99	0.0419 times
Fri 29 May 2026	257.48 (-0.19%)	258.00	256.20 - 259.53	0.0066 times
Fri 22 May 2026	257.97 (-0.65%)	259.02	252.23 - 260.25	0.1137 times
Fri 15 May 2026	259.66 (0.09%)	259.00	255.87 - 261.00	0.0557 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 261.73 and 269.78

Monthly Target 1	255.1
Monthly Target 2	260.3
Monthly Target 3	263.15
Monthly Target 4	268.35
Monthly Target 5	271.2

Monthly price and volumes Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Tue 21 July 2026	265.50 (1.61%)	263.91	257.95 - 266.00	0.3397 times
Tue 30 June 2026	261.30 (1.48%)	259.00	257.02 - 265.67	5.19 times
Fri 29 May 2026	257.48 (0.31%)	257.97	252.23 - 261.03	0.1025 times
Wed 29 April 2026	256.69 (-0.31%)	256.87	252.93 - 261.55	1.4405 times
Mon 30 March 2026	257.50 (-1.04%)	259.85	256.24 - 262.19	0.1683 times
Thu 26 February 2026	260.20 (0.27%)	259.50	253.00 - 262.00	0.7791 times
Fri 30 January 2026	259.49 (0.3%)	259.41	257.52 - 260.16	0.2888 times
Wed 31 December 2025	258.71 (-0.55%)	259.51	255.87 - 260.45	0.9101 times
Fri 28 November 2025	260.14 (0.95%)	257.71	257.71 - 260.47	0.3583 times
Fri 31 October 2025	257.70 (0.08%)	256.00	255.40 - 259.43	0.4227 times
Tue 30 September 2025	257.49 (0.91%)	255.16	254.06 - 264.74	0.4133 times

monthly chart IcicipramcIcici10gs

Indicator Analysis of IcicipramcIcici10gs

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici10gs GSEC10IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period	DMA value
5 day DMA	263.75
12 day DMA	264.63
20 day DMA	263.62
35 day DMA	261.71
50 day DMA	260.74
100 day DMA	259.86
150 day DMA	259.58
200 day DMA	259.21

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	264.17	263.51	263.76
12 day EMA	263.97	263.69	263.82
20 day EMA	263.39	263.17	263.19
35 day EMA	262.27	262.08	262.03
50 day EMA	260.91	260.72	260.63

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	263.75	263.62	264.11
12 day SMA	264.63	264.45	264.31
20 day SMA	263.62	263.41	263.25
35 day SMA	261.71	261.5	261.35
50 day SMA	260.74	260.62	260.56
100 day SMA	259.86	259.8	259.76
150 day SMA	259.58	259.53	259.51
200 day SMA	259.21	259.17	259.13