IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.21 and 258.51

Daily Target 1255.78
Daily Target 2256.63
Daily Target 3258.08
Daily Target 4258.93
Daily Target 5260.38

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 29 May 2026 257.48 (-0.16%) 257.90 257.23 - 259.53 0.0971 times
Tue 26 May 2026 257.90 (-0.26%) 258.00 257.90 - 259.19 0.0175 times
Mon 25 May 2026 258.58 (0.24%) 258.00 256.20 - 258.58 0.323 times
Fri 22 May 2026 257.97 (0.04%) 257.83 257.67 - 257.97 1.432 times
Wed 20 May 2026 257.86 (-0.05%) 252.23 252.23 - 257.93 2.8751 times
Mon 18 May 2026 258.00 (-0.64%) 259.02 255.50 - 260.25 3.2665 times
Fri 15 May 2026 259.66 (-0.5%) 260.33 259.66 - 260.33 0.0398 times
Thu 14 May 2026 260.96 (0.88%) 259.00 259.00 - 260.98 0.1591 times
Wed 13 May 2026 258.69 (-0.12%) 258.40 255.87 - 258.69 0.6555 times
Tue 12 May 2026 258.99 (0.21%) 259.73 256.27 - 259.73 1.1344 times
Mon 11 May 2026 258.44 (-0.38%) 259.00 256.43 - 261.00 1.7247 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.18 and 258.51

Weekly Target 1254.41
Weekly Target 2255.94
Weekly Target 3257.73666666667
Weekly Target 4259.27
Weekly Target 5261.07

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 29 May 2026 257.48 (-0.19%) 258.00 256.20 - 259.53 0.0232 times
Fri 22 May 2026 257.97 (-0.65%) 259.02 252.23 - 260.25 0.4022 times
Fri 15 May 2026 259.66 (0.09%) 259.00 255.87 - 261.00 0.1972 times
Fri 08 May 2026 259.43 (1.07%) 257.97 256.44 - 261.03 0.025 times
Wed 29 April 2026 256.69 (-0.31%) 257.22 256.69 - 259.13 0.0488 times
Fri 24 April 2026 257.50 (-0.38%) 258.48 254.83 - 260.22 2.1833 times
Thu 16 April 2026 258.48 (0.65%) 258.08 256.84 - 261.55 1.6574 times
Fri 10 April 2026 256.80 (0.93%) 254.43 252.93 - 258.13 4.9848 times
Thu 02 April 2026 254.43 (-1.57%) 257.86 254.33 - 257.86 0.2402 times
Fri 27 March 2026 258.50 (-0.84%) 259.99 257.22 - 259.99 0.2378 times
Thu 19 March 2026 260.69 (-0.12%) 261.35 257.16 - 261.35 0.2337 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.46 and 259.26

Monthly Target 1248.11
Monthly Target 2252.8
Monthly Target 3256.91333333333
Monthly Target 4261.6
Monthly Target 5265.71

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 29 May 2026 257.48 (0.31%) 257.97 252.23 - 261.03 0.194 times
Wed 29 April 2026 256.69 (-0.31%) 256.87 252.93 - 261.55 2.7281 times
Mon 30 March 2026 257.50 (-1.04%) 259.85 256.24 - 262.19 0.3188 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 1.4755 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.547 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 1.7237 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.6785 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.8005 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.7827 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.7513 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 2.4245 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 257.96
12 day DMA 258.66
20 day DMA 258.53
35 day DMA 258.09
50 day DMA 258.81
100 day DMA 258.84
150 day DMA 258.79
200 day DMA 258.41

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.01258.28258.47
12 day EMA258.33258.49258.6
20 day EMA258.42258.52258.59
35 day EMA258.67258.74258.79
50 day EMA258.8258.85258.89

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA257.96258.06258.41
12 day SMA258.66258.72258.87
20 day SMA258.53258.58258.61
35 day SMA258.09258.1258.13
50 day SMA258.81258.85258.89
100 day SMA258.84258.85258.86
150 day SMA258.79258.79258.79
200 day SMA258.41258.42258.42
Back to top | Use Dark Theme