IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 227.5 and 228.2

Daily Target 1	226.92
Daily Target 2	227.38
Daily Target 3	227.61666666667
Daily Target 4	228.08
Daily Target 5	228.32

Daily price and volume Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Fri 03 May 2024	227.85 (0%)	227.85	227.15 - 227.85	3.2798 times
Thu 02 May 2024	227.85 (0.2%)	227.01	227.00 - 227.85	0.8276 times
Tue 30 April 2024	227.40 (0.18%)	227.00	226.90 - 227.40	1.3096 times
Mon 29 April 2024	227.00 (-0.04%)	226.50	226.50 - 227.00	0.7103 times
Thu 25 April 2024	227.10 (-0.18%)	227.10	227.10 - 227.10	0.1275 times
Wed 24 April 2024	227.50 (0%)	222.95	222.95 - 227.50	0.1875 times
Tue 23 April 2024	227.50 (0.24%)	226.85	226.75 - 227.60	1.5557 times
Mon 22 April 2024	226.95 (-0.13%)	226.35	226.35 - 226.95	0.1313 times
Thu 18 April 2024	227.24 (0.2%)	226.76	226.76 - 227.24	0.1492 times
Tue 16 April 2024	226.78 (-0.26%)	227.01	226.51 - 227.10	1.7215 times
Mon 15 April 2024	227.38 (-0.05%)	226.99	226.81 - 227.40	3.8676 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 227.18 and 228.53

Weekly Target 1	226.05
Weekly Target 2	226.95
Weekly Target 3	227.4
Weekly Target 4	228.3
Weekly Target 5	228.75

Weekly price and volumes for Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Fri 03 May 2024	227.85 (0.33%)	226.50	226.50 - 227.85	1.5936 times
Thu 25 April 2024	227.10 (-0.06%)	226.35	222.95 - 227.60	0.5207 times
Thu 18 April 2024	227.24 (-0.11%)	226.99	226.51 - 227.40	1.4925 times
Fri 12 April 2024	227.50 (-0.15%)	233.43	227.10 - 233.43	1.0391 times
Fri 05 April 2024	227.85 (-0.22%)	227.75	227.25 - 228.25	1.5243 times
Thu 28 March 2024	228.35 (0.24%)	227.70	227.70 - 228.35	0.0856 times
Fri 22 March 2024	227.80 (-0.13%)	227.64	226.75 - 227.80	0.6023 times
Fri 15 March 2024	228.10 (0.24%)	227.55	227.40 - 228.10	0.6875 times
Thu 07 March 2024	227.55 (0.57%)	226.50	221.98 - 227.55	1.9416 times
Fri 01 March 2024	226.25 (-0.12%)	226.10	226.10 - 226.74	0.5128 times
Thu 22 February 2024	226.52 (0.34%)	232.50	225.50 - 232.50	0.4474 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 227.43 and 228.28

Monthly Target 1	226.72
Monthly Target 2	227.28
Monthly Target 3	227.56666666667
Monthly Target 4	228.13
Monthly Target 5	228.42

Monthly price and volumes Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Fri 03 May 2024	227.85 (0.2%)	227.01	227.00 - 227.85	0.2427 times
Tue 30 April 2024	227.40 (-0.42%)	227.75	222.95 - 233.43	1.1593 times
Thu 28 March 2024	228.35 (0.71%)	226.40	221.98 - 228.35	0.7708 times
Thu 29 February 2024	226.74 (1.22%)	224.60	224.60 - 232.50	0.2321 times
Wed 31 January 2024	224.00 (0.72%)	226.34	221.80 - 226.34	1.0605 times
Fri 29 December 2023	222.40 (0%)	222.00	221.40 - 222.90	2.5346 times
Mon 06 May 2024	(0%)		-	0 times

monthly chart IcicipramcIcici10gs

Indicator Analysis of IcicipramcIcici10gs

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici10gs GSEC10IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period	DMA value
5 day DMA	227.44
12 day DMA	227.34
20 day DMA	227.54
35 day DMA	227.42
50 day DMA	226.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	227.58	227.45	227.25
12 day EMA	227.47	227.4	227.32
20 day EMA	227.38	227.33	227.28
35 day EMA	227.03	226.98	226.93
50 day EMA	226.64	226.59	226.54

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	227.44	227.37	227.3
12 day SMA	227.34	227.28	227.28
20 day SMA	227.54	227.54	227.51
35 day SMA	227.42	227.37	227.34
50 day SMA	226.89	226.8	226.71
100 day SMA
150 day SMA
200 day SMA