Login or Join
HomepageIcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici10gs
Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.31 and 259.23
| Daily Target 1 | 254.26 |
| Daily Target 2 | 256.36 |
| Daily Target 3 | 258.18 |
| Daily Target 4 | 260.28 |
| Daily Target 5 | 262.1 |
Daily price and volume Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 258.46 (-0.27%) | 259.15 | 256.08 - 260.00 | 0.4147 times |
| Tue 10 June 2025 | 259.15 (-0.56%) | 258.23 | 255.66 - 262.00 | 2.2952 times |
| Mon 09 June 2025 | 260.62 (0.14%) | 261.55 | 254.49 - 261.90 | 2.2168 times |
| Fri 06 June 2025 | 260.25 (0.95%) | 257.20 | 257.20 - 260.25 | 0.0568 times |
| Thu 05 June 2025 | 257.81 (0.03%) | 257.73 | 257.61 - 259.60 | 0.1457 times |
| Wed 04 June 2025 | 257.74 (-0.2%) | 259.48 | 257.18 - 259.58 | 0.5628 times |
| Tue 03 June 2025 | 258.25 (0.15%) | 257.51 | 257.02 - 259.40 | 1.3264 times |
| Mon 02 June 2025 | 257.87 (-0.24%) | 258.48 | 257.51 - 259.04 | 0.7555 times |
| Fri 30 May 2025 | 258.48 (-0.46%) | 259.75 | 258.01 - 259.80 | 1.7867 times |
| Thu 29 May 2025 | 259.68 (0.57%) | 258.00 | 258.00 - 259.75 | 0.4395 times |
| Wed 28 May 2025 | 258.21 (0.44%) | 257.02 | 257.02 - 259.52 | 1.0293 times |
Weekly price and charts IcicipramcIcici10gs
Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 252.72 and 260.23
| Weekly Target 1 | 250.81 |
| Weekly Target 2 | 254.63 |
| Weekly Target 3 | 258.31666666667 |
| Weekly Target 4 | 262.14 |
| Weekly Target 5 | 265.83 |
Weekly price and volumes for Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 258.46 (-0.69%) | 261.55 | 254.49 - 262.00 | 0.9101 times |
| Fri 06 June 2025 | 260.25 (0.68%) | 258.48 | 257.02 - 260.25 | 0.5259 times |
| Fri 30 May 2025 | 258.48 (0.23%) | 258.86 | 256.29 - 259.80 | 0.8011 times |
| Fri 23 May 2025 | 257.89 (-0.2%) | 258.36 | 256.01 - 258.90 | 1.0545 times |
| Fri 16 May 2025 | 258.41 (0.18%) | 257.70 | 253.67 - 258.41 | 0.7977 times |
| Fri 09 May 2025 | 257.94 (0.66%) | 256.25 | 252.83 - 257.94 | 1.3625 times |
| Fri 02 May 2025 | 256.26 (0.85%) | 255.38 | 254.02 - 256.66 | 0.9279 times |
| Fri 25 April 2025 | 254.11 (-0.36%) | 255.03 | 252.29 - 260.00 | 2.1269 times |
| Thu 17 April 2025 | 255.04 (1.17%) | 251.00 | 251.00 - 255.42 | 0.2301 times |
| Fri 11 April 2025 | 252.09 (0.18%) | 253.59 | 249.72 - 255.15 | 1.2633 times |
| Fri 04 April 2025 | 251.64 (1.45%) | 249.28 | 247.95 - 253.35 | 0.3249 times |
Monthly price and charts IcicipramcIcici10gs
Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 252.72 and 260.23
| Monthly Target 1 | 250.81 |
| Monthly Target 2 | 254.63 |
| Monthly Target 3 | 258.31666666667 |
| Monthly Target 4 | 262.14 |
| Monthly Target 5 | 265.83 |
Monthly price and volumes Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 258.46 (-0.01%) | 258.48 | 254.49 - 262.00 | 0.393 times |
| Fri 30 May 2025 | 258.48 (0.97%) | 254.72 | 252.83 - 259.80 | 1.1787 times |
| Wed 30 April 2025 | 255.99 (3.21%) | 249.28 | 247.95 - 260.00 | 1.254 times |
| Fri 28 March 2025 | 248.04 (0.08%) | 247.74 | 244.18 - 251.08 | 0.2453 times |
| Fri 28 February 2025 | 247.85 (0.69%) | 246.10 | 243.60 - 248.00 | 0.6161 times |
| Fri 31 January 2025 | 246.16 (1.95%) | 241.46 | 240.30 - 249.70 | 0.4816 times |
| Tue 31 December 2024 | 241.45 (0.42%) | 242.79 | 238.55 - 247.36 | 0.4241 times |
| Fri 29 November 2024 | 240.44 (0.43%) | 239.00 | 238.00 - 242.44 | 1.0894 times |
| Thu 31 October 2024 | 239.41 (-1.07%) | 241.94 | 237.01 - 242.58 | 3.0622 times |
| Mon 30 September 2024 | 241.99 (1.76%) | 237.80 | 235.70 - 245.20 | 1.2556 times |
| Fri 30 August 2024 | 237.80 (1.14%) | 235.98 | 232.37 - 240.24 | 0.6612 times |
Indicator Analysis of IcicipramcIcici10gs
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici10gs GSEC10IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
| DMA period | DMA value |
| 5 day DMA | 259.26 |
| 12 day DMA | 258.63 |
| 20 day DMA | 258.31 |
| 35 day DMA | 257.11 |
| 50 day DMA | 255.74 |
| 100 day DMA | 251 |
| 150 day DMA | 247.73 |
| 200 day DMA | 245.56 |
EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.02 | 259.3 | 259.37 |
| 12 day EMA | 258.65 | 258.69 | 258.61 |
| 20 day EMA | 258.09 | 258.05 | 257.93 |
| 35 day EMA | 256.85 | 256.76 | 256.62 |
| 50 day EMA | 255.57 | 255.45 | 255.3 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.26 | 259.11 | 258.93 |
| 12 day SMA | 258.63 | 258.59 | 258.48 |
| 20 day SMA | 258.31 | 258.21 | 258 |
| 35 day SMA | 257.11 | 257.04 | 256.94 |
| 50 day SMA | 255.74 | 255.54 | 255.35 |
| 100 day SMA | 251 | 250.86 | 250.69 |
| 150 day SMA | 247.73 | 247.61 | 247.48 |
| 200 day SMA | 245.56 | 245.44 | 245.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.