IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 258.3 and 259

Daily Target 1257.76
Daily Target 2258.13
Daily Target 3258.46
Daily Target 4258.83
Daily Target 5259.16

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 19 December 2025 258.50 (-0.14%) 258.09 258.09 - 258.79 0.5688 times
Thu 18 December 2025 258.86 (-0.09%) 258.00 258.00 - 258.86 0.241 times
Wed 17 December 2025 259.10 (-0.17%) 259.22 258.50 - 259.22 0.0448 times
Tue 16 December 2025 259.53 (0.41%) 258.87 258.87 - 259.53 0.0224 times
Mon 15 December 2025 258.47 (0.18%) 258.73 258.00 - 258.73 0.3362 times
Sat 13 December 2025 258.00 (0%) 258.78 257.64 - 258.91 0.7705 times
Fri 12 December 2025 258.00 (0.06%) 258.78 257.64 - 258.91 0.7705 times
Thu 11 December 2025 257.85 (-0.06%) 258.09 257.07 - 258.09 0.5996 times
Wed 10 December 2025 258.00 (-0.31%) 258.81 257.70 - 258.81 1.782 times
Tue 09 December 2025 258.80 (-0.53%) 259.69 258.45 - 259.69 4.8641 times
Mon 08 December 2025 260.19 (-0%) 260.00 259.31 - 260.20 0.8266 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.49 and 259.02

Weekly Target 1257.15
Weekly Target 2257.82
Weekly Target 3258.67666666667
Weekly Target 4259.35
Weekly Target 5260.21

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 19 December 2025 258.50 (0.19%) 258.73 258.00 - 259.53 0.0564 times
Sat 13 December 2025 258.00 (-0.85%) 260.00 257.07 - 260.20 0.447 times
Fri 05 December 2025 260.20 (0.02%) 259.51 258.21 - 260.45 3.7977 times
Fri 28 November 2025 260.14 (0.37%) 258.60 258.00 - 260.47 1.7583 times
Fri 21 November 2025 259.19 (-0.11%) 259.28 258.51 - 259.99 0.9033 times
Fri 14 November 2025 259.48 (0.09%) 259.23 257.72 - 260.09 0.4118 times
Fri 07 November 2025 259.24 (0.6%) 257.71 257.71 - 259.35 0.4188 times
Fri 31 October 2025 257.70 (-0.39%) 258.51 257.70 - 259.11 0.0915 times
Fri 24 October 2025 258.71 (0.04%) 257.51 255.95 - 258.93 0.506 times
Fri 17 October 2025 258.60 (0.08%) 257.11 257.11 - 259.12 1.6092 times
Fri 10 October 2025 258.40 (0.22%) 257.69 257.01 - 259.43 1.7512 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.1 and 259.48

Monthly Target 1255.29
Monthly Target 2256.9
Monthly Target 3258.67333333333
Monthly Target 4260.28
Monthly Target 5262.05

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 19 December 2025 258.50 (-0.63%) 259.51 257.07 - 260.45 0.6437 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.5226 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.6166 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.6029 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.5787 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 1.8675 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.3467 times
Fri 30 May 2025 258.48 (0.97%) 254.72 252.83 - 259.80 1.6819 times
Wed 30 April 2025 255.99 (3.21%) 249.28 247.95 - 260.00 1.7892 times
Fri 28 March 2025 248.04 (0.08%) 247.74 244.18 - 251.08 0.3501 times
Fri 28 February 2025 247.85 (0.69%) 246.10 243.60 - 248.00 0.879 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 258.89
12 day DMA 258.79
20 day DMA 259.19
35 day DMA 259.01
50 day DMA 258.81
100 day DMA 258
150 day DMA 258.01
200 day DMA 256.51

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.75258.87258.87
12 day EMA258.84258.9258.91
20 day EMA258.91258.95258.96
35 day EMA258.84258.86258.86
50 day EMA258.72258.73258.72

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA258.89258.79258.62
12 day SMA258.79258.95259.01
20 day SMA259.19259.17259.19
35 day SMA259.01259.02259.02
50 day SMA258.81258.8258.77
100 day SMA258258257.99
150 day SMA258.01258.01257.99
200 day SMA256.51256.45256.39
Back to top | Use Dark Theme