IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.19 and 258.46

Daily Target 1256.91
Daily Target 2257.46
Daily Target 3258.18333333333
Daily Target 4258.73
Daily Target 5259.45

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Sat 13 December 2025 258.00 (0%) 258.78 257.64 - 258.91 0.1571 times
Fri 12 December 2025 258.00 (0.06%) 258.78 257.64 - 258.91 0.1571 times
Thu 11 December 2025 257.85 (-0.06%) 258.09 257.07 - 258.09 0.1222 times
Wed 10 December 2025 258.00 (-0.31%) 258.81 257.70 - 258.81 0.3633 times
Tue 09 December 2025 258.80 (-0.53%) 259.69 258.45 - 259.69 0.9917 times
Mon 08 December 2025 260.19 (-0%) 260.00 259.31 - 260.20 0.1685 times
Fri 05 December 2025 260.20 (-0.1%) 260.20 260.20 - 260.20 0.0006 times
Thu 04 December 2025 260.45 (0.34%) 258.21 258.21 - 260.45 1.4818 times
Wed 03 December 2025 259.58 (0.08%) 259.93 259.04 - 259.93 0.0189 times
Tue 02 December 2025 259.37 (0%) 259.18 258.60 - 259.37 6.5389 times
Mon 01 December 2025 259.37 (-0.3%) 259.51 258.61 - 259.59 8.6102 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.97 and 259.1

Weekly Target 1255.29
Weekly Target 2256.65
Weekly Target 3258.42333333333
Weekly Target 4259.78
Weekly Target 5261.55

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Sat 13 December 2025 258.00 (-0.85%) 260.00 257.07 - 260.20 0.3822 times
Fri 05 December 2025 260.20 (0.02%) 259.51 258.21 - 260.45 3.2473 times
Fri 28 November 2025 260.14 (0.37%) 258.60 258.00 - 260.47 1.5035 times
Fri 21 November 2025 259.19 (-0.11%) 259.28 258.51 - 259.99 0.7724 times
Fri 14 November 2025 259.48 (0.09%) 259.23 257.72 - 260.09 0.3522 times
Fri 07 November 2025 259.24 (0.6%) 257.71 257.71 - 259.35 0.3581 times
Fri 31 October 2025 257.70 (-0.39%) 258.51 257.70 - 259.11 0.0782 times
Fri 24 October 2025 258.71 (0.04%) 257.51 255.95 - 258.93 0.4327 times
Fri 17 October 2025 258.60 (0.08%) 257.11 257.11 - 259.12 1.376 times
Fri 10 October 2025 258.40 (0.22%) 257.69 257.01 - 259.43 1.4974 times
Fri 03 October 2025 257.84 (0.32%) 264.74 255.40 - 264.74 0.3928 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.85 and 259.23

Monthly Target 1255.13
Monthly Target 2256.56
Monthly Target 3258.50666666667
Monthly Target 4259.94
Monthly Target 5261.89

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Sat 13 December 2025 258.00 (-0.82%) 259.51 257.07 - 260.45 0.6358 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.5231 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.6172 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.6034 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.5792 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 1.8691 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.3478 times
Fri 30 May 2025 258.48 (0.97%) 254.72 252.83 - 259.80 1.6833 times
Wed 30 April 2025 255.99 (3.21%) 249.28 247.95 - 260.00 1.7907 times
Fri 28 March 2025 248.04 (0.08%) 247.74 244.18 - 251.08 0.3503 times
Fri 28 February 2025 247.85 (0.69%) 246.10 243.60 - 248.00 0.8798 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 258.13
12 day DMA 259.16
20 day DMA 259.18
35 day DMA 258.95
50 day DMA 258.68
100 day DMA 257.98
150 day DMA 257.91
200 day DMA 256.2

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.3258.45258.68
12 day EMA258.8258.94259.11
20 day EMA258.92259.02259.13
35 day EMA258.82258.87258.92
50 day EMA258.54258.56258.58

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA258.13258.57259.01
12 day SMA259.16259.35259.48
20 day SMA259.18259.21259.28
35 day SMA258.95258.96258.9
50 day SMA258.68258.67258.65
100 day SMA257.98257.99257.98
150 day SMA257.91257.91257.9
200 day SMA256.2256.15256.09
Back to top | Use Dark Theme