IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 262.5 and 262.5

Daily Target 1	262.5
Daily Target 2	262.5
Daily Target 3	262.5
Daily Target 4	262.5
Daily Target 5	262.5

Daily price and volume Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Fri 04 September 2026	262.50 (0%)	262.50	262.50 - 262.50	0.0369 times
Thu 03 September 2026	262.50 (-0.35%)	264.24	261.88 - 264.24	2.1123 times
Wed 02 September 2026	263.42 (-0.03%)	264.81	262.55 - 264.81	0.0088 times
Tue 01 September 2026	263.50 (-0.83%)	265.05	262.01 - 265.05	5.9916 times
Mon 31 August 2026	265.71 (0.83%)	263.52	262.56 - 265.71	0.7899 times
Thu 27 August 2026	263.52 (-0.84%)	266.15	263.52 - 266.15	0.507 times
Wed 26 August 2026	265.75 (-0.01%)	265.70	265.00 - 265.76	0.0817 times
Tue 25 August 2026	265.77 (0.82%)	263.61	263.61 - 265.77	0.0026 times
Mon 24 August 2026	263.61 (-0.97%)	266.19	263.61 - 266.19	0.0887 times
Fri 21 August 2026	266.19 (-0.07%)	266.00	263.03 - 266.43	0.3805 times
Thu 20 August 2026	266.38 (-0.19%)	266.81	266.38 - 266.81	0.0237 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 260.28 and 264.11

Weekly Target 1	259.53
Weekly Target 2	261.02
Weekly Target 3	263.36333333333
Weekly Target 4	264.85
Weekly Target 5	267.19

Weekly price and volumes for Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Fri 04 September 2026	262.50 (-0.39%)	263.52	261.88 - 265.71	1.4093 times
Thu 27 August 2026	263.52 (-1%)	266.19	263.52 - 266.19	0.1072 times
Fri 21 August 2026	266.19 (-0.34%)	267.11	263.03 - 269.59	0.3234 times
Fri 14 August 2026	267.11 (0.8%)	266.32	264.27 - 267.54	0.229 times
Fri 07 August 2026	265.00 (1.23%)	261.79	261.79 - 265.45	1.4759 times
Fri 31 July 2026	261.79 (-0.18%)	264.87	261.76 - 265.81	0.2869 times
Fri 24 July 2026	262.25 (-0.32%)	258.00	257.95 - 265.73	1.2731 times
Thu 16 July 2026	263.10 (-0.66%)	265.99	261.94 - 265.99	0.9278 times
Fri 10 July 2026	264.86 (-0.42%)	0.00	258.01 - 266.00	2.2591 times
Fri 03 July 2026	265.99 (1.24%)	265.67	261.30 - 266.00	1.7082 times
Thu 25 June 2026	262.74 (1.21%)	259.60	259.59 - 264.82	51.6153 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 260.61 and 263.78

Monthly Target 1	259.97
Monthly Target 2	261.24
Monthly Target 3	263.14333333333
Monthly Target 4	264.41
Monthly Target 5	266.31

Monthly price and volumes Icicipramc Icici10gs

Date	Closing	Open	Range	Volume
Fri 04 September 2026	262.50 (-1.21%)	265.05	261.88 - 265.05	0.1278 times
Mon 31 August 2026	265.71 (1.5%)	261.79	261.79 - 269.59	0.2248 times
Fri 31 July 2026	261.79 (0.19%)	263.91	257.95 - 266.00	0.496 times
Tue 30 June 2026	261.30 (1.48%)	259.00	257.02 - 265.67	5.3491 times
Fri 29 May 2026	257.48 (0.31%)	257.97	252.23 - 261.03	0.1056 times
Wed 29 April 2026	256.69 (-0.31%)	256.87	252.93 - 261.55	1.4847 times
Mon 30 March 2026	257.50 (-1.04%)	259.85	256.24 - 262.19	0.1735 times
Thu 26 February 2026	260.20 (0.27%)	259.50	253.00 - 262.00	0.803 times
Fri 30 January 2026	259.49 (0.3%)	259.41	257.52 - 260.16	0.2977 times
Wed 31 December 2025	258.71 (-0.55%)	259.51	255.87 - 260.45	0.938 times
Fri 28 November 2025	260.14 (0.95%)	257.71	257.71 - 260.47	0.3692 times

monthly chart IcicipramcIcici10gs

Indicator Analysis of IcicipramcIcici10gs

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici10gs GSEC10IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period	DMA value
5 day DMA	263.53
12 day DMA	264.65
20 day DMA	265.39
35 day DMA	264.7
50 day DMA	264.47
100 day DMA	261.5
150 day DMA	260.79
200 day DMA	260.33

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	263.27	263.65	264.22
12 day EMA	264.19	264.5	264.86
20 day EMA	264.53	264.74	264.98
35 day EMA	264.45	264.57	264.69
50 day EMA	264.03	264.09	264.15

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	263.53	263.73	264.38
12 day SMA	264.65	264.89	265.27
20 day SMA	265.39	265.52	265.55
35 day SMA	264.7	264.69	264.76
50 day SMA	264.47	264.46	264.41
100 day SMA	261.5	261.46	261.45
150 day SMA	260.79	260.76	260.74
200 day SMA	260.33	260.29	260.27