IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici10gs
Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 259.2 and 259.86
| Daily Target 1 | 258.65 |
| Daily Target 2 | 259.09 |
| Daily Target 3 | 259.31 |
| Daily Target 4 | 259.75 |
| Daily Target 5 | 259.97 |
Daily price and volume Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 259.53 (0.41%) | 258.87 | 258.87 - 259.53 | 0.013 times | Mon 15 December 2025 | 258.47 (0.18%) | 258.73 | 258.00 - 258.73 | 0.195 times | Sat 13 December 2025 | 258.00 (0%) | 258.78 | 257.64 - 258.91 | 0.4469 times | Fri 12 December 2025 | 258.00 (0.06%) | 258.78 | 257.64 - 258.91 | 0.4469 times | Thu 11 December 2025 | 257.85 (-0.06%) | 258.09 | 257.07 - 258.09 | 0.3477 times | Wed 10 December 2025 | 258.00 (-0.31%) | 258.81 | 257.70 - 258.81 | 1.0335 times | Tue 09 December 2025 | 258.80 (-0.53%) | 259.69 | 258.45 - 259.69 | 2.8209 times | Mon 08 December 2025 | 260.19 (-0%) | 260.00 | 259.31 - 260.20 | 0.4794 times | Fri 05 December 2025 | 260.20 (-0.1%) | 260.20 | 260.20 - 260.20 | 0.0016 times | Thu 04 December 2025 | 260.45 (0.34%) | 258.21 | 258.21 - 260.45 | 4.2151 times | Wed 03 December 2025 | 259.58 (0.08%) | 259.93 | 259.04 - 259.93 | 0.0536 times |
Weekly price and charts IcicipramcIcici10gs
Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 258.77 and 260.3
| Weekly Target 1 | 257.49 |
| Weekly Target 2 | 258.51 |
| Weekly Target 3 | 259.02 |
| Weekly Target 4 | 260.04 |
| Weekly Target 5 | 260.55 |
Weekly price and volumes for Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 259.53 (0.59%) | 258.73 | 258.00 - 259.53 | 0.0167 times | Sat 13 December 2025 | 258.00 (-0.85%) | 260.00 | 257.07 - 260.20 | 0.4488 times | Fri 05 December 2025 | 260.20 (0.02%) | 259.51 | 258.21 - 260.45 | 3.8128 times | Fri 28 November 2025 | 260.14 (0.37%) | 258.60 | 258.00 - 260.47 | 1.7653 times | Fri 21 November 2025 | 259.19 (-0.11%) | 259.28 | 258.51 - 259.99 | 0.9069 times | Fri 14 November 2025 | 259.48 (0.09%) | 259.23 | 257.72 - 260.09 | 0.4135 times | Fri 07 November 2025 | 259.24 (0.6%) | 257.71 | 257.71 - 259.35 | 0.4204 times | Fri 31 October 2025 | 257.70 (-0.39%) | 258.51 | 257.70 - 259.11 | 0.0918 times | Fri 24 October 2025 | 258.71 (0.04%) | 257.51 | 255.95 - 258.93 | 0.5081 times | Fri 17 October 2025 | 258.60 (0.08%) | 257.11 | 257.11 - 259.12 | 1.6156 times | Fri 10 October 2025 | 258.40 (0.22%) | 257.69 | 257.01 - 259.43 | 1.7582 times |
Monthly price and charts IcicipramcIcici10gs
Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 258.3 and 261.68
| Monthly Target 1 | 255.64 |
| Monthly Target 2 | 257.58 |
| Monthly Target 3 | 259.01666666667 |
| Monthly Target 4 | 260.96 |
| Monthly Target 5 | 262.4 |
Monthly price and volumes Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 259.53 (-0.23%) | 259.51 | 257.07 - 260.45 | 0.6381 times | Fri 28 November 2025 | 260.14 (0.95%) | 257.71 | 257.71 - 260.47 | 0.523 times | Fri 31 October 2025 | 257.70 (0.08%) | 256.00 | 255.40 - 259.43 | 0.617 times | Tue 30 September 2025 | 257.49 (0.91%) | 255.16 | 254.06 - 264.74 | 0.6032 times | Fri 29 August 2025 | 255.16 (-1.07%) | 256.85 | 253.05 - 259.37 | 0.5791 times | Thu 31 July 2025 | 257.93 (-0.02%) | 258.50 | 253.50 - 265.36 | 1.8686 times | Mon 30 June 2025 | 257.99 (-0.19%) | 258.48 | 254.02 - 262.00 | 1.3475 times | Fri 30 May 2025 | 258.48 (0.97%) | 254.72 | 252.83 - 259.80 | 1.6829 times | Wed 30 April 2025 | 255.99 (3.21%) | 249.28 | 247.95 - 260.00 | 1.7903 times | Fri 28 March 2025 | 248.04 (0.08%) | 247.74 | 244.18 - 251.08 | 0.3503 times | Fri 28 February 2025 | 247.85 (0.69%) | 246.10 | 243.60 - 248.00 | 0.8796 times |
Indicator Analysis of IcicipramcIcici10gs
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici10gs GSEC10IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
| DMA period | DMA value |
| 5 day DMA | 258.37 |
| 12 day DMA | 259.04 |
| 20 day DMA | 259.19 |
| 35 day DMA | 258.99 |
| 50 day DMA | 258.74 |
| 100 day DMA | 257.99 |
| 150 day DMA | 257.97 |
| 200 day DMA | 256.33 |
EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.75 | 258.36 | 258.3 |
| 12 day EMA | 258.87 | 258.75 | 258.8 |
| 20 day EMA | 258.94 | 258.88 | 258.92 |
| 35 day EMA | 258.83 | 258.79 | 258.81 |
| 50 day EMA | 258.6 | 258.56 | 258.56 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.37 | 258.06 | 258.13 |
| 12 day SMA | 259.04 | 259.02 | 259.16 |
| 20 day SMA | 259.19 | 259.16 | 259.18 |
| 35 day SMA | 258.99 | 258.95 | 258.95 |
| 50 day SMA | 258.74 | 258.71 | 258.68 |
| 100 day SMA | 257.99 | 257.98 | 257.98 |
| 150 day SMA | 257.97 | 257.94 | 257.91 |
| 200 day SMA | 256.33 | 256.27 | 256.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
