Login or Join
HomepageIcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici10gs
Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.58 and 252.79
| Daily Target 1 | 249.99 |
| Daily Target 2 | 251.17 |
| Daily Target 3 | 252.19666666667 |
| Daily Target 4 | 253.38 |
| Daily Target 5 | 254.41 |
Daily price and volume Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 252.36 (-0.13%) | 253.22 | 251.01 - 253.22 | 1.8545 times |
| Wed 02 April 2025 | 252.68 (1.91%) | 249.18 | 247.96 - 252.70 | 0.3266 times |
| Tue 01 April 2025 | 247.95 (-0.04%) | 249.28 | 247.95 - 252.97 | 0.3562 times |
| Fri 28 March 2025 | 248.04 (-0.64%) | 249.63 | 247.61 - 251.08 | 0.5135 times |
| Thu 27 March 2025 | 249.63 (0.44%) | 250.89 | 249.53 - 250.90 | 3.215 times |
| Wed 26 March 2025 | 248.53 (-0.48%) | 248.15 | 248.15 - 250.39 | 3.1272 times |
| Tue 25 March 2025 | 249.74 (-0.1%) | 250.00 | 248.01 - 250.45 | 0.1579 times |
| Mon 24 March 2025 | 249.99 (0.4%) | 248.00 | 244.59 - 250.25 | 0.1724 times |
| Fri 21 March 2025 | 249.00 (-0.28%) | 249.67 | 248.40 - 249.67 | 0.1529 times |
| Thu 20 March 2025 | 249.69 (1.03%) | 247.01 | 247.01 - 249.75 | 0.1238 times |
| Wed 19 March 2025 | 247.15 (-0.31%) | 245.98 | 245.97 - 249.43 | 0.1352 times |
Weekly price and charts IcicipramcIcici10gs
Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.16 and 255.43
| Weekly Target 1 | 245.91 |
| Weekly Target 2 | 249.13 |
| Weekly Target 3 | 251.17666666667 |
| Weekly Target 4 | 254.4 |
| Weekly Target 5 | 256.45 |
Weekly price and volumes for Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 252.36 (1.74%) | 249.28 | 247.95 - 253.22 | 0.513 times |
| Fri 28 March 2025 | 248.04 (-0.39%) | 248.00 | 244.59 - 251.08 | 1.4529 times |
| Fri 21 March 2025 | 249.00 (0.41%) | 247.95 | 245.50 - 249.75 | 0.1894 times |
| Thu 13 March 2025 | 247.99 (0.4%) | 246.99 | 245.12 - 248.77 | 0.4181 times |
| Fri 07 March 2025 | 247.00 (-0.34%) | 247.74 | 244.18 - 247.88 | 0.2322 times |
| Fri 28 February 2025 | 247.85 (0.09%) | 247.60 | 244.17 - 248.00 | 0.3723 times |
| Fri 21 February 2025 | 247.63 (0.05%) | 247.32 | 243.89 - 248.00 | 1.679 times |
| Fri 14 February 2025 | 247.50 (0.07%) | 246.09 | 243.60 - 247.50 | 3.6302 times |
| Fri 07 February 2025 | 247.33 (0.48%) | 246.10 | 244.35 - 247.45 | 0.0755 times |
| Fri 31 January 2025 | 246.16 (0.72%) | 244.39 | 242.80 - 249.70 | 1.4375 times |
| Fri 24 January 2025 | 244.40 (0%) | 241.66 | 241.66 - 244.40 | 0.0564 times |
Monthly price and charts IcicipramcIcici10gs
Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.16 and 255.43
| Monthly Target 1 | 245.91 |
| Monthly Target 2 | 249.13 |
| Monthly Target 3 | 251.17666666667 |
| Monthly Target 4 | 254.4 |
| Monthly Target 5 | 256.45 |
Monthly price and volumes Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 252.36 (1.74%) | 249.28 | 247.95 - 253.22 | 0.0648 times |
| Fri 28 March 2025 | 248.04 (0.08%) | 247.74 | 244.18 - 251.08 | 0.2897 times |
| Fri 28 February 2025 | 247.85 (0.69%) | 246.10 | 243.60 - 248.00 | 0.7275 times |
| Fri 31 January 2025 | 246.16 (1.95%) | 241.46 | 240.30 - 249.70 | 0.5687 times |
| Tue 31 December 2024 | 241.45 (0.42%) | 242.79 | 238.55 - 247.36 | 0.5008 times |
| Fri 29 November 2024 | 240.44 (0.43%) | 239.00 | 238.00 - 242.44 | 1.2863 times |
| Thu 31 October 2024 | 239.41 (-1.07%) | 241.94 | 237.01 - 242.58 | 3.6158 times |
| Mon 30 September 2024 | 241.99 (1.76%) | 237.80 | 235.70 - 245.20 | 1.4826 times |
| Fri 30 August 2024 | 237.80 (1.14%) | 235.98 | 232.37 - 240.24 | 0.7808 times |
| Wed 31 July 2024 | 235.11 (1.19%) | 232.35 | 228.80 - 249.70 | 0.6831 times |
| Fri 28 June 2024 | 232.35 (0.63%) | 231.02 | 230.05 - 232.65 | 0.9958 times |
Indicator Analysis of IcicipramcIcici10gs
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici10gs GSEC10IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
| DMA period | DMA value |
| 5 day DMA | 250.13 |
| 12 day DMA | 249.39 |
| 20 day DMA | 248.67 |
| 35 day DMA | 247.96 |
| 50 day DMA | 247.13 |
| 100 day DMA | 244.28 |
| 150 day DMA | 242.61 |
| 200 day DMA | 240.17 |
EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.73 | 249.92 | 248.54 |
| 12 day EMA | 249.64 | 249.15 | 248.51 |
| 20 day EMA | 248.95 | 248.59 | 248.16 |
| 35 day EMA | 247.91 | 247.65 | 247.35 |
| 50 day EMA | 246.98 | 246.76 | 246.52 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.13 | 249.37 | 248.78 |
| 12 day SMA | 249.39 | 248.94 | 248.55 |
| 20 day SMA | 248.67 | 248.45 | 248.2 |
| 35 day SMA | 247.96 | 247.75 | 247.6 |
| 50 day SMA | 247.13 | 246.92 | 246.71 |
| 100 day SMA | 244.28 | 244.16 | 244.01 |
| 150 day SMA | 242.61 | 242.5 | 242.4 |
| 200 day SMA | 240.17 | 240.06 | 239.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.