IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.87 and 258.6

Daily Target 1257.67
Daily Target 2258.07
Daily Target 3258.4
Daily Target 4258.8
Daily Target 5259.13

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Mon 15 December 2025 258.47 (0.18%) 258.73 258.00 - 258.73 0.1942 times
Sat 13 December 2025 258.00 (0%) 258.78 257.64 - 258.91 0.4451 times
Fri 12 December 2025 258.00 (0.06%) 258.78 257.64 - 258.91 0.4451 times
Thu 11 December 2025 257.85 (-0.06%) 258.09 257.07 - 258.09 0.3463 times
Wed 10 December 2025 258.00 (-0.31%) 258.81 257.70 - 258.81 1.0293 times
Tue 09 December 2025 258.80 (-0.53%) 259.69 258.45 - 259.69 2.8095 times
Mon 08 December 2025 260.19 (-0%) 260.00 259.31 - 260.20 0.4774 times
Fri 05 December 2025 260.20 (-0.1%) 260.20 260.20 - 260.20 0.0016 times
Thu 04 December 2025 260.45 (0.34%) 258.21 258.21 - 260.45 4.1981 times
Wed 03 December 2025 259.58 (0.08%) 259.93 259.04 - 259.93 0.0534 times
Tue 02 December 2025 259.37 (0%) 259.18 258.60 - 259.37 18.5257 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.87 and 258.6

Weekly Target 1257.67
Weekly Target 2258.07
Weekly Target 3258.4
Weekly Target 4258.8
Weekly Target 5259.13

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Mon 15 December 2025 258.47 (0.18%) 258.73 258.00 - 258.73 0.0157 times
Sat 13 December 2025 258.00 (-0.85%) 260.00 257.07 - 260.20 0.4489 times
Fri 05 December 2025 260.20 (0.02%) 259.51 258.21 - 260.45 3.8132 times
Fri 28 November 2025 260.14 (0.37%) 258.60 258.00 - 260.47 1.7655 times
Fri 21 November 2025 259.19 (-0.11%) 259.28 258.51 - 259.99 0.907 times
Fri 14 November 2025 259.48 (0.09%) 259.23 257.72 - 260.09 0.4135 times
Fri 07 November 2025 259.24 (0.6%) 257.71 257.71 - 259.35 0.4205 times
Fri 31 October 2025 257.70 (-0.39%) 258.51 257.70 - 259.11 0.0918 times
Fri 24 October 2025 258.71 (0.04%) 257.51 255.95 - 258.93 0.5081 times
Fri 17 October 2025 258.60 (0.08%) 257.11 257.11 - 259.12 1.6158 times
Fri 10 October 2025 258.40 (0.22%) 257.69 257.01 - 259.43 1.7584 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.08 and 259.46

Monthly Target 1255.28
Monthly Target 2256.88
Monthly Target 3258.66333333333
Monthly Target 4260.26
Monthly Target 5262.04

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Mon 15 December 2025 258.47 (-0.64%) 259.51 257.07 - 260.45 0.638 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.523 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.617 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.6032 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.5791 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 1.8687 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.3475 times
Fri 30 May 2025 258.48 (0.97%) 254.72 252.83 - 259.80 1.6829 times
Wed 30 April 2025 255.99 (3.21%) 249.28 247.95 - 260.00 1.7903 times
Fri 28 March 2025 248.04 (0.08%) 247.74 244.18 - 251.08 0.3503 times
Fri 28 February 2025 247.85 (0.69%) 246.10 243.60 - 248.00 0.8796 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 258.06
12 day DMA 259.02
20 day DMA 259.16
35 day DMA 258.95
50 day DMA 258.71
100 day DMA 257.98
150 day DMA 257.94
200 day DMA 256.27

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.36258.3258.45
12 day EMA258.75258.8258.94
20 day EMA258.88258.92259.02
35 day EMA258.8258.82258.87
50 day EMA258.54258.54258.56

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA258.06258.13258.57
12 day SMA259.02259.16259.35
20 day SMA259.16259.18259.21
35 day SMA258.95258.95258.96
50 day SMA258.71258.68258.67
100 day SMA257.98257.98257.99
150 day SMA257.94257.91257.91
200 day SMA256.27256.2256.15
Back to top | Use Dark Theme