IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong Daily Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.96 and 259.53

Daily Target 1256.11
Daily Target 2257.81
Daily Target 3258.67666666667
Daily Target 4260.38
Daily Target 5261.25

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 21 October 2026 259.52 (-0.2%) 259.54 256.97 - 259.54 1.5949 times
Mon 19 October 2026 260.04 (0.71%) 258.20 258.20 - 260.04 0.2386 times
Fri 16 October 2026 258.20 (-0.75%) 261.44 256.92 - 262.69 0.1157 times
Thu 15 October 2026 260.14 (1.32%) 259.31 256.03 - 260.14 0.0072 times
Tue 13 October 2026 256.75 (-0.31%) 259.32 256.75 - 259.32 0.1136 times
Mon 12 October 2026 257.55 (-1.25%) 263.14 257.55 - 263.14 1.7002 times
Fri 09 October 2026 260.80 (0.86%) 258.00 258.00 - 260.80 0.1653 times
Thu 08 October 2026 258.58 (-0.24%) 261.68 258.58 - 261.68 1.5598 times
Wed 07 October 2026 259.19 (0%) 0.00 259.10 - 262.22 0 times
Tue 06 October 2026 259.19 (-0.31%) 261.50 259.10 - 262.22 4.5047 times
Mon 05 October 2026 260.00 (0.7%) 260.00 260.00 - 260.00 0.0083 times

Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 258.25 and 261.32

Weekly Target 1255.77
Weekly Target 2257.65
Weekly Target 3258.84333333333
Weekly Target 4260.72
Weekly Target 5261.91

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 21 October 2026 259.52 (0.51%) 258.20 256.97 - 260.04 0.0741 times
Fri 16 October 2026 258.20 (-1%) 263.14 256.03 - 263.14 0.0783 times
Fri 09 October 2026 260.80 (1.01%) 260.00 258.00 - 262.22 0.2521 times
Thu 01 October 2026 258.19 (-1.47%) 262.05 258.19 - 262.62 0.3679 times
Fri 25 September 2026 262.05 (-0.73%) 263.97 260.49 - 264.86 0.0181 times
Fri 18 September 2026 263.97 (0.63%) 263.64 255.00 - 263.97 8.5022 times
Fri 11 September 2026 262.33 (-0.06%) 263.81 261.92 - 265.26 0.1529 times
Fri 04 September 2026 262.50 (-0.39%) 263.52 261.88 - 265.71 0.4247 times
Thu 27 August 2026 263.52 (-1%) 266.19 263.52 - 266.19 0.0323 times
Fri 21 August 2026 266.19 (-0.34%) 267.11 263.03 - 269.59 0.0975 times
Fri 14 August 2026 267.11 (0.8%) 266.32 264.27 - 267.54 0.069 times

weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 254.22 and 261.33

Monthly Target 1252.45
Monthly Target 2255.99
Monthly Target 3259.56333333333
Monthly Target 4263.1
Monthly Target 5266.67

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 21 October 2026 259.52 (-0.99%) 262.62 256.03 - 263.14 0.2087 times
Wed 30 September 2026 262.12 (-1.35%) 265.05 255.00 - 265.26 2.4557 times
Mon 31 August 2026 265.71 (1.5%) 261.79 261.79 - 269.59 0.1846 times
Fri 31 July 2026 261.79 (0.19%) 263.91 257.95 - 266.00 0.4072 times
Tue 30 June 2026 261.30 (1.48%) 259.00 257.02 - 265.67 4.392 times
Fri 29 May 2026 257.48 (0.31%) 257.97 252.23 - 261.03 0.0867 times
Wed 29 April 2026 256.69 (-0.31%) 256.87 252.93 - 261.55 1.219 times
Mon 30 March 2026 257.50 (-1.04%) 259.85 256.24 - 262.19 0.1424 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 0.6593 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.2444 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 0.7702 times

monthly chart IcicipramcIcici10gs

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 258.93
12 day DMA 259.01
20 day DMA 260.62
35 day DMA 261.66
50 day DMA 263
100 day DMA 262.43
150 day DMA 261.28
200 day DMA 260.66

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA259.27259.14258.69
12 day EMA259.59259.6259.52
20 day EMA260.28260.36260.39
35 day EMA261.46261.57261.66
50 day EMA262.64262.77262.88

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA258.93258.54258.69
12 day SMA259.01259.23259.4
20 day SMA260.62260.84261.03
35 day SMA261.66261.84262
50 day SMA263263.07263.16
100 day SMA262.43262.45262.43
150 day SMA261.28261.28261.27
200 day SMA260.66260.66260.66
Back to top | Use Dark Theme