MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.26 and 29.5

Daily Target 1	29.09
Daily Target 2	29.19
Daily Target 3	29.333333333333
Daily Target 4	29.43
Daily Target 5	29.57

Daily price and volume Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 06 June 2025	29.28 (-0.34%)	29.24	29.24 - 29.48	1.2689 times
Thu 05 June 2025	29.38 (0.17%)	29.30	29.21 - 29.39	0.1348 times
Wed 04 June 2025	29.33 (0.03%)	29.39	29.30 - 29.39	0.8114 times
Tue 03 June 2025	29.32 (0.07%)	29.30	29.30 - 29.44	1.2852 times
Mon 02 June 2025	29.30 (-0.03%)	29.31	29.27 - 29.41	1.403 times
Fri 30 May 2025	29.31 (0.03%)	29.44	29.15 - 29.45	0.3464 times
Thu 29 May 2025	29.30 (-0.17%)	29.35	29.26 - 29.39	0.1291 times
Wed 28 May 2025	29.35 (0.17%)	29.35	29.25 - 29.35	0.1181 times
Tue 27 May 2025	29.30 (0.03%)	29.27	29.23 - 29.37	3.562 times
Mon 26 May 2025	29.29 (0.03%)	29.35	29.22 - 29.35	0.941 times
Fri 23 May 2025	29.28 (0%)	29.39	29.15 - 29.39	2.4862 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.11 and 29.38

Weekly Target 1	29.05
Weekly Target 2	29.17
Weekly Target 3	29.323333333333
Weekly Target 4	29.44
Weekly Target 5	29.59

Weekly price and volumes for Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 06 June 2025	29.28 (-0.1%)	29.31	29.21 - 29.48	0.7953 times
Fri 30 May 2025	29.31 (0.1%)	29.35	29.15 - 29.45	0.8267 times
Fri 23 May 2025	29.28 (0.55%)	29.06	29.05 - 29.43	0.98 times
Fri 16 May 2025	29.12 (0.59%)	29.09	28.86 - 29.32	0.7414 times
Fri 09 May 2025	28.95 (-0.1%)	29.02	28.81 - 29.20	1.4363 times
Fri 02 May 2025	28.98 (0.24%)	29.93	28.83 - 29.93	0.9165 times
Fri 25 April 2025	28.91 (0.28%)	28.84	28.76 - 29.14	1.5543 times
Thu 17 April 2025	28.83 (0.52%)	28.90	28.63 - 28.97	0.7987 times
Fri 11 April 2025	28.68 (0.67%)	28.49	28.38 - 28.90	1.822 times
Fri 04 April 2025	28.49 (0.53%)	29.00	28.15 - 29.00	0.1289 times
Fri 28 March 2025	28.34 (0.43%)	28.23	28.16 - 31.00	0.7998 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.11 and 29.38

Monthly Target 1	29.05
Monthly Target 2	29.17
Monthly Target 3	29.323333333333
Monthly Target 4	29.44
Monthly Target 5	29.59

Monthly price and volumes Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 06 June 2025	29.28 (-0.1%)	29.31	29.21 - 29.48	0.3694 times
Fri 30 May 2025	29.31 (1.21%)	29.00	28.81 - 29.45	1.8622 times
Wed 30 April 2025	28.96 (2.19%)	29.00	28.15 - 29.93	2.4127 times
Fri 28 March 2025	28.34 (1.43%)	27.90	27.71 - 31.00	1.0085 times
Fri 28 February 2025	27.94 (-0.32%)	28.09	27.56 - 28.10	0.9801 times
Fri 31 January 2025	28.03 (1.89%)	27.51	27.26 - 28.09	0.9918 times
Tue 31 December 2024	27.51 (0.4%)	27.68	27.01 - 27.99	0.3377 times
Fri 29 November 2024	27.40 (1.22%)	27.45	27.00 - 27.68	1.1915 times
Thu 31 October 2024	27.07 (-1.1%)	27.25	27.00 - 28.64	0.5513 times
Mon 30 September 2024	27.37 (1.75%)	26.96	26.66 - 28.42	0.2949 times
Fri 30 August 2024	26.90 (1.2%)	26.52	26.47 - 29.00	0.6026 times

monthly chart MiraeamcMags813etf

Indicator Analysis of MiraeamcMags813etf

Please login to view indicator analysis. or View indicator analysis of MiraeamcMags813etf GSEC10YEAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period	DMA value
5 day DMA	29.32
12 day DMA	29.31
20 day DMA	29.23
35 day DMA	29.11
50 day DMA	28.94
100 day DMA	28.42
150 day DMA	28.08
200 day DMA	27.83

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.32	29.34	29.32
12 day EMA	29.28	29.28	29.26
20 day EMA	29.22	29.21	29.19
35 day EMA	29.06	29.05	29.03
50 day EMA	28.91	28.9	28.88

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.32	29.33	29.31
12 day SMA	29.31	29.31	29.29
20 day SMA	29.23	29.21	29.19
35 day SMA	29.11	29.09	29.08
50 day SMA	28.94	28.91	28.89
100 day SMA	28.42	28.41	28.39
150 day SMA	28.08	28.07	28.05
200 day SMA	27.83	27.82	27.81