MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.98 and 29.8

Daily Target 128.84
Daily Target 229.12
Daily Target 329.663333333333
Daily Target 429.94
Daily Target 530.48

Daily price and volume Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 22 October 2026 29.39 (-0.78%) 30.21 29.39 - 30.21 1.2312 times
Wed 21 October 2026 29.62 (-0.27%) 29.57 29.57 - 29.91 0.5816 times
Mon 19 October 2026 29.70 (-0.97%) 30.59 29.59 - 31.00 1.817 times
Fri 16 October 2026 29.99 (0.2%) 30.07 29.55 - 30.76 1.164 times
Thu 15 October 2026 29.93 (0.03%) 30.01 29.93 - 30.01 0.0232 times
Wed 14 October 2026 29.92 (0.03%) 29.90 29.90 - 30.01 0.4066 times
Tue 13 October 2026 29.91 (-0.7%) 30.04 29.70 - 30.04 0.1251 times
Mon 12 October 2026 30.12 (-1.57%) 30.80 29.74 - 30.80 1.8026 times
Fri 09 October 2026 30.60 (2.44%) 29.77 29.73 - 30.60 1.0697 times
Thu 08 October 2026 29.87 (-1.68%) 30.23 29.85 - 30.23 1.779 times
Wed 07 October 2026 30.38 (1.98%) 29.80 29.80 - 32.76 15.1505 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.59 and 30.2

Weekly Target 128.32
Weekly Target 228.85
Weekly Target 329.926666666667
Weekly Target 430.46
Weekly Target 531.54

Weekly price and volumes for Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 22 October 2026 29.39 (-2%) 30.59 29.39 - 31.00 0.463 times
Fri 16 October 2026 29.99 (-1.99%) 30.80 29.55 - 30.80 0.4492 times
Fri 09 October 2026 30.60 (2.34%) 29.90 29.73 - 32.76 2.769 times
Thu 01 October 2026 29.90 (-0.3%) 30.10 29.75 - 30.26 0.9374 times
Fri 25 September 2026 29.99 (-1.06%) 30.92 29.91 - 30.92 0.7964 times
Fri 18 September 2026 30.31 (-0.59%) 30.34 29.99 - 30.47 0.4421 times
Fri 11 September 2026 30.49 (0.4%) 30.49 30.25 - 30.61 1.2922 times
Fri 04 September 2026 30.37 (-0.85%) 30.59 30.22 - 31.12 0.5711 times
Fri 28 August 2026 30.63 (0.79%) 30.39 30.31 - 30.73 1.3658 times
Fri 21 August 2026 30.39 (-0.52%) 30.55 30.37 - 30.79 0.914 times
Fri 14 August 2026 30.55 (-0.33%) 30.71 30.25 - 31.04 1.225 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 27.71 and 31.08

Monthly Target 127.14
Monthly Target 228.27
Monthly Target 330.513333333333
Monthly Target 431.64
Monthly Target 533.88

Monthly price and volumes Miraeamc Mags813etf

Date Closing Open Range Volume
Thu 22 October 2026 29.39 (-2.36%) 30.10 29.39 - 32.76 0.0934 times
Wed 30 September 2026 30.10 (-1.47%) 30.55 29.75 - 31.12 0.0994 times
Mon 31 August 2026 30.55 (0.79%) 30.16 30.15 - 31.30 0.0953 times
Fri 31 July 2026 30.31 (-0.56%) 30.48 29.96 - 31.33 0.2303 times
Tue 30 June 2026 30.48 (2.63%) 29.84 29.11 - 31.00 7.8837 times
Fri 29 May 2026 29.70 (-0.27%) 29.74 29.16 - 30.00 0.2713 times
Thu 30 April 2026 29.78 (0.91%) 29.51 29.05 - 30.12 0.5366 times
Mon 30 March 2026 29.51 (-0.74%) 29.77 29.24 - 30.40 0.2838 times
Fri 27 February 2026 29.73 (0.27%) 29.68 28.39 - 30.11 0.3032 times
Fri 30 January 2026 29.65 (0.37%) 29.63 29.44 - 29.70 0.203 times
Wed 31 December 2025 29.54 (-0.3%) 29.59 29.32 - 30.35 0.2499 times

monthly chart MiraeamcMags813etf

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period DMA value
5 day DMA 29.73
12 day DMA 29.94
20 day DMA 29.99
35 day DMA 30.14
50 day DMA 30.27
100 day DMA 30.28
150 day DMA 30.08
200 day DMA 29.98

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6729.8129.9
12 day EMA29.8629.9430
20 day EMA29.9630.0230.06
35 day EMA30.1130.1530.18
50 day EMA30.2430.2730.3

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7329.8329.89
12 day SMA29.943030.02
20 day SMA29.9930.0230.05
35 day SMA30.1430.1830.2
50 day SMA30.2730.2930.31
100 day SMA30.2830.2930.29
150 day SMA30.0830.0930.09
200 day SMA29.9829.9829.98
Back to top | Use Dark Theme