MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.69 and 30.05

Daily Target 1	29.41
Daily Target 2	29.61
Daily Target 3	29.773333333333
Daily Target 4	29.97
Daily Target 5	30.13

Daily price and volume Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 05 June 2026	29.80 (0.64%)	29.68	29.58 - 29.94	4.8946 times
Thu 04 June 2026	29.61 (-0.3%)	29.11	29.11 - 29.89	0.4443 times
Wed 03 June 2026	29.70 (0.07%)	29.66	29.61 - 29.74	0.0183 times
Tue 02 June 2026	29.68 (-0.07%)	29.80	29.64 - 29.80	0.0876 times
Mon 01 June 2026	29.70 (0%)	29.84	29.32 - 29.90	4.4661 times
Fri 29 May 2026	29.70 (0.37%)	29.51	29.51 - 29.92	0.0067 times
Tue 26 May 2026	29.59 (-0.24%)	29.64	29.53 - 29.85	0.0669 times
Mon 25 May 2026	29.66 (0.17%)	29.59	29.48 - 29.71	0.009 times
Fri 22 May 2026	29.61 (0.71%)	29.41	29.41 - 29.65	0.0008 times
Thu 21 May 2026	29.40 (-0.07%)	29.56	29.40 - 29.70	0.0057 times
Wed 20 May 2026	29.42 (0.03%)	29.49	29.41 - 29.66	0.0071 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.04 and 29.87

Weekly Target 1	28.79
Weekly Target 2	29.29
Weekly Target 3	29.616666666667
Weekly Target 4	30.12
Weekly Target 5	30.45

Weekly price and volumes for Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 05 June 2026	29.80 (0.34%)	29.84	29.11 - 29.94	9.0275 times
Fri 29 May 2026	29.70 (0.3%)	29.59	29.48 - 29.92	0.0752 times
Fri 22 May 2026	29.61 (0.07%)	29.60	29.40 - 29.70	0.0182 times
Fri 15 May 2026	29.59 (-0.54%)	29.89	29.48 - 29.90	0.1703 times
Fri 08 May 2026	29.75 (-0.1%)	29.74	29.16 - 30.00	0.0532 times
Thu 30 April 2026	29.78 (-1.03%)	30.09	29.28 - 30.10	0.0624 times
Fri 24 April 2026	30.09 (0.6%)	29.16	29.16 - 30.12	0.0311 times
Fri 17 April 2026	29.91 (1.53%)	29.77	29.42 - 30.06	0.137 times
Fri 10 April 2026	29.46 (0.58%)	29.29	29.07 - 29.82	0.2603 times
Thu 02 April 2026	29.29 (-1.05%)	29.60	29.05 - 29.65	0.1649 times
Fri 27 March 2026	29.60 (-1.17%)	30.10	29.45 - 30.10	0.0363 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.04 and 29.87

Monthly Target 1	28.79
Monthly Target 2	29.29
Monthly Target 3	29.616666666667
Monthly Target 4	30.12
Monthly Target 5	30.45

Monthly price and volumes Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 05 June 2026	29.80 (0.34%)	29.84	29.11 - 29.94	6.7139 times
Fri 29 May 2026	29.70 (-0.27%)	29.74	29.16 - 30.00	0.2357 times
Thu 30 April 2026	29.78 (0.91%)	29.51	29.05 - 30.12	0.4662 times
Mon 30 March 2026	29.51 (-0.74%)	29.77	29.24 - 30.40	0.2466 times
Fri 27 February 2026	29.73 (0.27%)	29.68	28.39 - 30.11	0.2635 times
Fri 30 January 2026	29.65 (0.37%)	29.63	29.44 - 29.70	0.1764 times
Wed 31 December 2025	29.54 (-0.3%)	29.59	29.32 - 30.35	0.2171 times
Fri 28 November 2025	29.63 (0.75%)	29.55	29.28 - 29.67	0.2594 times
Fri 31 October 2025	29.41 (0.48%)	28.53	28.53 - 29.71	0.5542 times
Tue 30 September 2025	29.27 (0.79%)	29.04	28.82 - 30.24	0.8668 times
Fri 29 August 2025	29.04 (-0.72%)	29.25	28.75 - 30.80	0.7811 times

monthly chart MiraeamcMags813etf

Indicator Analysis of MiraeamcMags813etf

Please login to view indicator analysis. or View indicator analysis of MiraeamcMags813etf GSEC10YEAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period	DMA value
5 day DMA	29.7
12 day DMA	29.61
20 day DMA	29.64
35 day DMA	29.71
50 day DMA	29.66
100 day DMA	29.67
150 day DMA	29.63
200 day DMA	29.53

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.7	29.65	29.67
12 day EMA	29.66	29.64	29.64
20 day EMA	29.66	29.65	29.65
35 day EMA	29.66	29.65	29.65
50 day EMA	29.68	29.68	29.68

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.7	29.68	29.67
12 day SMA	29.61	29.58	29.57
20 day SMA	29.64	29.62	29.62
35 day SMA	29.71	29.7	29.7
50 day SMA	29.66	29.66	29.66
100 day SMA	29.67	29.67	29.67
150 day SMA	29.63	29.63	29.63
200 day SMA	29.53	29.53	29.52