MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.73 and 28.95

Daily Target 1	28.55
Daily Target 2	28.68
Daily Target 3	28.766666666667
Daily Target 4	28.9
Daily Target 5	28.99

Daily price and volume Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Wed 16 April 2025	28.82 (0.17%)	28.63	28.63 - 28.85	0.103 times
Tue 15 April 2025	28.77 (0.31%)	28.90	28.65 - 28.90	2.6181 times
Fri 11 April 2025	28.68 (-0.07%)	28.67	28.61 - 28.90	1.0028 times
Wed 09 April 2025	28.70 (0.53%)	28.55	28.43 - 28.73	3.5653 times
Tue 08 April 2025	28.55 (0%)	28.75	28.41 - 28.75	0.0176 times
Mon 07 April 2025	28.55 (0.21%)	28.49	28.38 - 28.78	2.2125 times
Fri 04 April 2025	28.49 (0%)	28.49	28.31 - 28.75	0.1904 times
Thu 03 April 2025	28.49 (0.04%)	28.62	28.49 - 28.64	0.1419 times
Wed 02 April 2025	28.48 (0.85%)	28.15	28.15 - 28.55	0.1308 times
Tue 01 April 2025	28.24 (-0.35%)	29.00	28.15 - 29.00	0.0176 times
Fri 28 March 2025	28.34 (-0.56%)	28.50	28.33 - 28.51	0.6876 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.59 and 28.86

Weekly Target 1	28.51
Weekly Target 2	28.67
Weekly Target 3	28.783333333333
Weekly Target 4	28.94
Weekly Target 5	29.05

Weekly price and volumes for Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Wed 16 April 2025	28.82 (0.49%)	28.90	28.63 - 28.90	1.3739 times
Fri 11 April 2025	28.68 (0.67%)	28.49	28.38 - 28.90	3.4325 times
Fri 04 April 2025	28.49 (0.53%)	29.00	28.15 - 29.00	0.2427 times
Fri 28 March 2025	28.34 (0.43%)	28.23	28.16 - 31.00	1.5067 times
Fri 21 March 2025	28.22 (0.61%)	28.05	28.00 - 28.31	1.8985 times
Thu 13 March 2025	28.05 (0.11%)	28.21	27.91 - 28.25	0.1772 times
Fri 07 March 2025	28.02 (0.29%)	27.90	27.71 - 28.04	0.5084 times
Fri 28 February 2025	27.94 (-0.18%)	27.99	27.72 - 28.06	0.1843 times
Fri 21 February 2025	27.99 (0.18%)	27.71	27.68 - 28.07	0.4014 times
Fri 14 February 2025	27.94 (-0.39%)	27.80	27.65 - 28.10	0.2743 times
Fri 07 February 2025	28.05 (0.07%)	28.09	27.56 - 28.10	3.1157 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.06 and 28.91

Monthly Target 1	27.81
Monthly Target 2	28.31
Monthly Target 3	28.656666666667
Monthly Target 4	29.16
Monthly Target 5	29.51

Monthly price and volumes Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Wed 16 April 2025	28.82 (1.69%)	29.00	28.15 - 29.00	1.6024 times
Fri 28 March 2025	28.34 (1.43%)	27.90	27.71 - 31.00	1.2983 times
Fri 28 February 2025	27.94 (-0.32%)	28.09	27.56 - 28.10	1.2617 times
Fri 31 January 2025	28.03 (1.89%)	27.51	27.26 - 28.09	1.2768 times
Tue 31 December 2024	27.51 (0.4%)	27.68	27.01 - 27.99	0.4348 times
Fri 29 November 2024	27.40 (1.22%)	27.45	27.00 - 27.68	1.5339 times
Thu 31 October 2024	27.07 (-1.1%)	27.25	27.00 - 28.64	0.7097 times
Mon 30 September 2024	27.37 (1.75%)	26.96	26.66 - 28.42	0.3796 times
Fri 30 August 2024	26.90 (1.2%)	26.52	26.47 - 29.00	0.7758 times
Wed 31 July 2024	26.58 (1.22%)	26.27	26.16 - 27.20	0.727 times
Fri 28 June 2024	26.26 (1.35%)	25.91	25.75 - 28.00	1.6494 times

monthly chart MiraeamcMags813etf

Indicator Analysis of MiraeamcMags813etf

Please login to view indicator analysis. or View indicator analysis of MiraeamcMags813etf GSEC10YEAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period	DMA value
5 day DMA	28.7
12 day DMA	28.55
20 day DMA	28.43
35 day DMA	28.23
50 day DMA	28.15
100 day DMA	27.86
150 day DMA	27.63
200 day DMA	27.38

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.71	28.66	28.61
12 day EMA	28.57	28.53	28.49
20 day EMA	28.47	28.43	28.39
35 day EMA	28.32	28.29	28.26
50 day EMA	28.18	28.15	28.12

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.7	28.65	28.59
12 day SMA	28.55	28.56	28.51
20 day SMA	28.43	28.39	28.36
35 day SMA	28.23	28.2	28.18
50 day SMA	28.15	28.13	28.11
100 day SMA	27.86	27.84	27.83
150 day SMA	27.63	27.62	27.61
200 day SMA	27.38	27.37	27.35