MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.42 and 29.63

Daily Target 1	29.38
Daily Target 2	29.46
Daily Target 3	29.59
Daily Target 4	29.67
Daily Target 5	29.8

Daily price and volume Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Wed 31 December 2025	29.54 (-0.54%)	29.72	29.51 - 29.72	1.0975 times
Tue 30 December 2025	29.70 (-0.03%)	29.62	29.50 - 29.70	0.429 times
Mon 29 December 2025	29.71 (0.24%)	29.57	29.54 - 29.71	1.1131 times
Fri 26 December 2025	29.64 (0%)	29.60	29.53 - 29.74	2.1874 times
Wed 24 December 2025	29.64 (0.88%)	29.50	29.39 - 29.74	3.0885 times
Tue 23 December 2025	29.38 (-0.2%)	29.44	29.38 - 29.53	0.4188 times
Mon 22 December 2025	29.44 (-0.51%)	29.55	29.39 - 29.55	1.0793 times
Fri 19 December 2025	29.59 (0.44%)	29.45	29.45 - 29.59	0.3411 times
Thu 18 December 2025	29.46 (-0.41%)	29.56	29.46 - 29.56	0.1907 times
Wed 17 December 2025	29.58 (-0.2%)	29.47	29.47 - 29.60	0.0546 times
Tue 16 December 2025	29.64 (0.44%)	29.65	29.39 - 29.65	2.2402 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.41 and 29.63

Weekly Target 1	29.37
Weekly Target 2	29.45
Weekly Target 3	29.586666666667
Weekly Target 4	29.67
Weekly Target 5	29.81

Weekly price and volumes for Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Wed 31 December 2025	29.54 (-0.34%)	29.57	29.50 - 29.72	0.1815 times
Fri 26 December 2025	29.64 (0.17%)	29.55	29.38 - 29.74	0.4658 times
Fri 19 December 2025	29.59 (-0.1%)	29.53	29.39 - 29.65	0.2755 times
Sat 13 December 2025	29.62 (-0.13%)	29.76	29.38 - 30.35	0.3122 times
Fri 05 December 2025	29.66 (0.1%)	29.59	29.32 - 29.79	2.0481 times
Fri 28 November 2025	29.63 (0.1%)	29.53	29.40 - 29.67	1.9918 times
Fri 21 November 2025	29.60 (0.1%)	29.56	29.41 - 29.60	0.3012 times
Fri 14 November 2025	29.57 (-0.07%)	29.52	29.37 - 29.66	0.3181 times
Fri 07 November 2025	29.59 (0.61%)	29.55	29.28 - 29.60	1.3088 times
Fri 31 October 2025	29.41 (0.1%)	29.36	29.27 - 29.46	2.797 times
Fri 24 October 2025	29.38 (0%)	29.38	29.16 - 29.71	1.0298 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 28.92 and 29.95

Monthly Target 1	28.71
Monthly Target 2	29.12
Monthly Target 3	29.736666666667
Monthly Target 4	30.15
Monthly Target 5	30.77

Monthly price and volumes Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Wed 31 December 2025	29.54 (-0.3%)	29.59	29.32 - 30.35	0.3153 times
Fri 28 November 2025	29.63 (0.75%)	29.55	29.28 - 29.67	0.3764 times
Fri 31 October 2025	29.41 (0.48%)	28.53	28.53 - 29.71	0.8041 times
Tue 30 September 2025	29.27 (0.79%)	29.04	28.82 - 30.24	1.2576 times
Fri 29 August 2025	29.04 (-0.72%)	29.25	28.75 - 30.80	1.1333 times
Thu 31 July 2025	29.25 (0.27%)	29.89	28.56 - 30.01	0.2983 times
Mon 30 June 2025	29.17 (-0.48%)	29.31	28.37 - 29.77	0.9722 times
Fri 30 May 2025	29.31 (1.21%)	29.00	28.81 - 29.45	1.7069 times
Wed 30 April 2025	28.96 (2.19%)	29.00	28.15 - 29.93	2.2116 times
Fri 28 March 2025	28.34 (1.43%)	27.90	27.71 - 31.00	0.9244 times
Fri 28 February 2025	27.94 (-0.32%)	28.09	27.56 - 28.10	0.8984 times

monthly chart MiraeamcMags813etf

Indicator Analysis of MiraeamcMags813etf

Please login to view indicator analysis. or View indicator analysis of MiraeamcMags813etf GSEC10YEAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period	DMA value
5 day DMA	29.65
12 day DMA	29.57
20 day DMA	29.58
35 day DMA	29.58
50 day DMA	29.54
100 day DMA	29.38
150 day DMA	29.34
200 day DMA	29.19

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.61	29.65	29.62
12 day EMA	29.59	29.6	29.58
20 day EMA	29.58	29.58	29.57
35 day EMA	29.56	29.56	29.55
50 day EMA	29.54	29.54	29.53

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.65	29.61	29.56
12 day SMA	29.57	29.58	29.57
20 day SMA	29.58	29.59	29.57
35 day SMA	29.58	29.58	29.58
50 day SMA	29.54	29.54	29.53
100 day SMA	29.38	29.38	29.37
150 day SMA	29.34	29.33	29.33
200 day SMA	29.19	29.19	29.18