MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.26 and 29.73

Daily Target 1	29.12
Daily Target 2	29.39
Daily Target 3	29.59
Daily Target 4	29.86
Daily Target 5	30.06

Daily price and volume Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.66 (0.17%)	29.79	29.32 - 29.79	3.5076 times
Thu 04 December 2025	29.61 (0.07%)	29.63	29.50 - 29.63	0.0492 times
Wed 03 December 2025	29.59 (0.41%)	29.53	29.51 - 29.66	0.1596 times
Tue 02 December 2025	29.47 (-0.17%)	29.61	29.42 - 29.62	0.1892 times
Mon 01 December 2025	29.52 (-0.37%)	29.59	29.47 - 29.66	1.164 times
Fri 28 November 2025	29.63 (-0.07%)	29.64	29.55 - 29.65	2.5736 times
Thu 27 November 2025	29.65 (-0.03%)	29.66	29.55 - 29.67	0.0736 times
Wed 26 November 2025	29.66 (0.2%)	29.60	29.51 - 29.66	0.2411 times
Tue 25 November 2025	29.60 (0.17%)	29.55	29.40 - 29.66	1.9154 times
Mon 24 November 2025	29.55 (-0.17%)	29.53	29.40 - 29.55	0.1267 times
Fri 21 November 2025	29.60 (0.17%)	29.57	29.43 - 29.60	0.0465 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.49 and 29.96

Weekly Target 1	29.12
Weekly Target 2	29.39
Weekly Target 3	29.59
Weekly Target 4	29.86
Weekly Target 5	30.06

Weekly price and volumes for Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.66 (0.1%)	29.59	29.32 - 29.79	1.3572 times
Fri 28 November 2025	29.63 (0.1%)	29.53	29.40 - 29.67	1.3199 times
Fri 21 November 2025	29.60 (0.1%)	29.56	29.41 - 29.60	0.1996 times
Fri 14 November 2025	29.57 (-0.07%)	29.52	29.37 - 29.66	0.2108 times
Fri 07 November 2025	29.59 (0.61%)	29.55	29.28 - 29.60	0.8673 times
Fri 31 October 2025	29.41 (0.1%)	29.36	29.27 - 29.46	1.8535 times
Fri 24 October 2025	29.38 (0%)	29.38	29.16 - 29.71	0.6824 times
Fri 17 October 2025	29.38 (0.27%)	29.39	29.21 - 29.49	1.5108 times
Fri 10 October 2025	29.30 (0.03%)	29.39	29.24 - 29.51	1.3304 times
Fri 03 October 2025	29.29 (-0.24%)	30.24	28.53 - 30.24	0.668 times
Fri 26 September 2025	29.36 (0.34%)	29.26	29.13 - 29.45	0.517 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.49 and 29.96

Monthly Target 1	29.12
Monthly Target 2	29.39
Monthly Target 3	29.59
Monthly Target 4	29.86
Monthly Target 5	30.06

Monthly price and volumes Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Fri 05 December 2025	29.66 (0.1%)	29.59	29.32 - 29.79	0.199 times
Fri 28 November 2025	29.63 (0.75%)	29.55	29.28 - 29.67	0.3809 times
Fri 31 October 2025	29.41 (0.48%)	28.53	28.53 - 29.71	0.8138 times
Tue 30 September 2025	29.27 (0.79%)	29.04	28.82 - 30.24	1.2727 times
Fri 29 August 2025	29.04 (-0.72%)	29.25	28.75 - 30.80	1.1469 times
Thu 31 July 2025	29.25 (0.27%)	29.89	28.56 - 30.01	0.3018 times
Mon 30 June 2025	29.17 (-0.48%)	29.31	28.37 - 29.77	0.9838 times
Fri 30 May 2025	29.31 (1.21%)	29.00	28.81 - 29.45	1.7274 times
Wed 30 April 2025	28.96 (2.19%)	29.00	28.15 - 29.93	2.2381 times
Fri 28 March 2025	28.34 (1.43%)	27.90	27.71 - 31.00	0.9355 times
Fri 28 February 2025	27.94 (-0.32%)	28.09	27.56 - 28.10	0.9092 times

monthly chart MiraeamcMags813etf

Indicator Analysis of MiraeamcMags813etf

Please login to view indicator analysis. or View indicator analysis of MiraeamcMags813etf GSEC10YEAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period	DMA value
5 day DMA	29.57
12 day DMA	29.59
20 day DMA	29.58
35 day DMA	29.5
50 day DMA	29.45
100 day DMA	29.32
150 day DMA	29.28
200 day DMA	29.05

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.61	29.58	29.56
12 day EMA	29.58	29.57	29.56
20 day EMA	29.56	29.55	29.54
35 day EMA	29.53	29.52	29.51
50 day EMA	29.45	29.44	29.43

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.57	29.56	29.57
12 day SMA	29.59	29.59	29.57
20 day SMA	29.58	29.58	29.57
35 day SMA	29.5	29.5	29.49
50 day SMA	29.45	29.44	29.43
100 day SMA	29.32	29.32	29.32
150 day SMA	29.28	29.28	29.27
200 day SMA	29.05	29.04	29.03