MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.41 and 30.18

Daily Target 1	28.81
Daily Target 2	29.23
Daily Target 3	29.58
Daily Target 4	30
Daily Target 5	30.35

Daily price and volume Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Mon 20 April 2026	29.65 (-0.87%)	29.16	29.16 - 29.93	0.0068 times
Fri 17 April 2026	29.91 (0.44%)	29.89	29.67 - 30.04	0.3408 times
Thu 16 April 2026	29.78 (-0.93%)	30.06	29.60 - 30.06	1.1626 times
Wed 15 April 2026	30.06 (1.73%)	29.69	29.47 - 30.06	1.0472 times
Mon 13 April 2026	29.55 (0.31%)	29.77	29.42 - 29.86	0.8957 times
Fri 10 April 2026	29.46 (-0.3%)	29.69	29.46 - 29.69	0.0947 times
Thu 09 April 2026	29.55 (-0.67%)	29.82	29.49 - 29.82	3.4202 times
Wed 08 April 2026	29.75 (1.74%)	29.53	29.24 - 29.75	2.3315 times
Tue 07 April 2026	29.24 (0.52%)	29.66	29.17 - 29.66	0.0655 times
Mon 06 April 2026	29.09 (-0.68%)	29.29	29.07 - 29.41	0.6349 times
Thu 02 April 2026	29.29 (-0.68%)	29.55	29.13 - 29.55	1.8345 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.41 and 30.18

Weekly Target 1	28.81
Weekly Target 2	29.23
Weekly Target 3	29.58
Weekly Target 4	30
Weekly Target 5	30.35

Weekly price and volumes for Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Mon 20 April 2026	29.65 (-0.87%)	29.16	29.16 - 29.93	0.0027 times
Fri 17 April 2026	29.91 (1.53%)	29.77	29.42 - 30.06	1.3571 times
Fri 10 April 2026	29.46 (0.58%)	29.29	29.07 - 29.82	2.578 times
Thu 02 April 2026	29.29 (-1.05%)	29.60	29.05 - 29.65	1.6333 times
Fri 27 March 2026	29.60 (-1.17%)	30.10	29.45 - 30.10	0.36 times
Fri 20 March 2026	29.95 (-0.5%)	29.80	29.54 - 30.04	0.3533 times
Fri 13 March 2026	30.10 (0.4%)	29.78	29.62 - 30.40	2.0883 times
Fri 06 March 2026	29.98 (0.84%)	29.77	29.71 - 29.98	0.1986 times
Fri 27 February 2026	29.73 (-0.27%)	29.76	29.66 - 29.95	0.836 times
Fri 20 February 2026	29.81 (0.37%)	29.78	29.44 - 30.11	0.5927 times
Fri 13 February 2026	29.70 (0.61%)	29.50	29.44 - 29.73	0.4619 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.35 and 30.36

Monthly Target 1	28.58
Monthly Target 2	29.11
Monthly Target 3	29.586666666667
Monthly Target 4	30.12
Monthly Target 5	30.6

Monthly price and volumes Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Mon 20 April 2026	29.65 (0.47%)	29.51	29.05 - 30.06	1.0005 times
Mon 30 March 2026	29.51 (-0.74%)	29.77	29.24 - 30.40	0.6216 times
Fri 27 February 2026	29.73 (0.27%)	29.68	28.39 - 30.11	0.664 times
Fri 30 January 2026	29.65 (0.37%)	29.63	29.44 - 29.70	0.4446 times
Wed 31 December 2025	29.54 (-0.3%)	29.59	29.32 - 30.35	0.5472 times
Fri 28 November 2025	29.63 (0.75%)	29.55	29.28 - 29.67	0.6539 times
Fri 31 October 2025	29.41 (0.48%)	28.53	28.53 - 29.71	1.3969 times
Tue 30 September 2025	29.27 (0.79%)	29.04	28.82 - 30.24	2.1847 times
Fri 29 August 2025	29.04 (-0.72%)	29.25	28.75 - 30.80	1.9686 times
Thu 31 July 2025	29.25 (0.27%)	29.89	28.56 - 30.01	0.5181 times
Mon 30 June 2025	29.17 (-0.48%)	29.31	28.37 - 29.77	1.6888 times

monthly chart MiraeamcMags813etf

Indicator Analysis of MiraeamcMags813etf

Please login to view indicator analysis. or View indicator analysis of MiraeamcMags813etf GSEC10YEAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period	DMA value
5 day DMA	29.79
12 day DMA	29.57
20 day DMA	29.62
35 day DMA	29.73
50 day DMA	29.71
100 day DMA	29.64
150 day DMA	29.55
200 day DMA	29.46

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.74	29.78	29.72
12 day EMA	29.67	29.67	29.63
20 day EMA	29.67	29.67	29.64
35 day EMA	29.66	29.66	29.65
50 day EMA	29.7	29.7	29.69

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.79	29.75	29.68
12 day SMA	29.57	29.56	29.53
20 day SMA	29.62	29.63	29.63
35 day SMA	29.73	29.73	29.72
50 day SMA	29.71	29.7	29.69
100 day SMA	29.64	29.64	29.64
150 day SMA	29.55	29.55	29.54
200 day SMA	29.46	29.46	29.46