MiraeamcMags813etf GSEC10YEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Mags813etf GSEC10YEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMags813etf

Strong Daily Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30.03 and 30.48

Daily Target 1	29.91
Daily Target 2	30.14
Daily Target 3	30.356666666667
Daily Target 4	30.59
Daily Target 5	30.81

Daily price and volume Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Wed 22 July 2026	30.38 (0.16%)	30.57	30.12 - 30.57	8.1955 times
Tue 21 July 2026	30.33 (-0.07%)	30.27	30.11 - 30.61	0.0451 times
Mon 20 July 2026	30.35 (-0.2%)	30.57	30.29 - 30.57	0.2557 times
Fri 17 July 2026	30.41 (-0.49%)	30.56	30.33 - 30.56	0.0198 times
Thu 16 July 2026	30.56 (0.23%)	30.56	30.36 - 30.57	0.3359 times
Wed 15 July 2026	30.49 (0.63%)	30.45	30.34 - 30.55	0.0051 times
Tue 14 July 2026	30.30 (-0.39%)	30.39	30.30 - 30.59	0.6497 times
Mon 13 July 2026	30.42 (0.07%)	29.96	29.96 - 30.68	0.0278 times
Fri 10 July 2026	30.40 (-0.1%)	30.45	30.40 - 30.56	0.3168 times
Thu 09 July 2026	30.43 (0.13%)	30.52	30.39 - 30.52	0.1486 times
Wed 08 July 2026	30.39 (-1.36%)	30.74	30.34 - 30.74	0.7418 times

Daily chart MiraeamcMags813etf

Weekly price and charts MiraeamcMags813etf

Strong weekly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 30 and 30.5

Weekly Target 1	29.87
Weekly Target 2	30.12
Weekly Target 3	30.366666666667
Weekly Target 4	30.62
Weekly Target 5	30.87

Weekly price and volumes for Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Wed 22 July 2026	30.38 (-0.1%)	30.57	30.11 - 30.61	0.1139 times
Fri 17 July 2026	30.41 (0.03%)	29.96	29.96 - 30.68	0.0139 times
Fri 10 July 2026	30.40 (-0.33%)	30.38	30.34 - 30.81	0.0297 times
Fri 03 July 2026	30.50 (1.84%)	30.49	30.25 - 31.33	0.0313 times
Thu 25 June 2026	29.95 (-0.6%)	30.22	29.95 - 30.33	0.0137 times
Fri 19 June 2026	30.13 (-0.4%)	30.22	29.72 - 30.32	0.0913 times
Fri 12 June 2026	30.25 (1.51%)	29.93	29.79 - 30.31	0.0688 times
Fri 05 June 2026	29.80 (0.34%)	29.84	29.11 - 29.94	9.5388 times
Fri 29 May 2026	29.70 (0.3%)	29.59	29.48 - 29.92	0.0795 times
Fri 22 May 2026	29.61 (0.07%)	29.60	29.40 - 29.70	0.0192 times
Fri 15 May 2026	29.59 (-0.54%)	29.89	29.48 - 29.90	0.18 times

weekly chart MiraeamcMags813etf

Monthly price and charts MiraeamcMags813etf

Strong monthly Stock price targets for MiraeamcMags813etf GSEC10YEAR are 29.49 and 30.86

Monthly Target 1	29.19
Monthly Target 2	29.78
Monthly Target 3	30.556666666667
Monthly Target 4	31.15
Monthly Target 5	31.93

Monthly price and volumes Miraeamc Mags813etf

Date	Closing	Open	Range	Volume
Wed 22 July 2026	30.38 (-0.33%)	30.48	29.96 - 31.33	0.1271 times
Tue 30 June 2026	30.48 (2.63%)	29.84	29.11 - 31.00	7.2961 times
Fri 29 May 2026	29.70 (-0.27%)	29.74	29.16 - 30.00	0.2511 times
Thu 30 April 2026	29.78 (0.91%)	29.51	29.05 - 30.12	0.4966 times
Mon 30 March 2026	29.51 (-0.74%)	29.77	29.24 - 30.40	0.2627 times
Fri 27 February 2026	29.73 (0.27%)	29.68	28.39 - 30.11	0.2806 times
Fri 30 January 2026	29.65 (0.37%)	29.63	29.44 - 29.70	0.1879 times
Wed 31 December 2025	29.54 (-0.3%)	29.59	29.32 - 30.35	0.2312 times
Fri 28 November 2025	29.63 (0.75%)	29.55	29.28 - 29.67	0.2763 times
Fri 31 October 2025	29.41 (0.48%)	28.53	28.53 - 29.71	0.5904 times
Tue 30 September 2025	29.27 (0.79%)	29.04	28.82 - 30.24	0.9233 times

monthly chart MiraeamcMags813etf

Indicator Analysis of MiraeamcMags813etf

Please login to view indicator analysis. or View indicator analysis of MiraeamcMags813etf GSEC10YEAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Miraeamc Mags813etf GSEC10YEAR

DMA (daily moving average) of Miraeamc Mags813etf GSEC10YEAR

DMA period	DMA value
5 day DMA	30.41
12 day DMA	30.44
20 day DMA	30.44
35 day DMA	30.27
50 day DMA	30.06
100 day DMA	29.9
150 day DMA	29.8
200 day DMA	29.72

EMA (exponential moving average) of Miraeamc Mags813etf GSEC10YEAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.39	30.39	30.42
12 day EMA	30.41	30.41	30.43
20 day EMA	30.37	30.37	30.37
35 day EMA	30.26	30.25	30.24
50 day EMA	30.06	30.05	30.04

SMA (simple moving average) of Miraeamc Mags813etf GSEC10YEAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.41	30.43	30.42
12 day SMA	30.44	30.45	30.46
20 day SMA	30.44	30.43	30.42
35 day SMA	30.27	30.25	30.23
50 day SMA	30.06	30.05	30.05
100 day SMA	29.9	29.9	29.89
150 day SMA	29.8	29.79	29.79
200 day SMA	29.72	29.71	29.7