IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.81 and 65.58

Daily Target 1	64.61
Daily Target 2	65.01
Daily Target 3	65.383333333333
Daily Target 4	65.78
Daily Target 5	66.15

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Wed 21 October 2026	65.40 (-0.17%)	65.76	64.99 - 65.76	5.1068 times
Mon 19 October 2026	65.51 (-0.02%)	65.52	65.00 - 65.83	1.445 times
Fri 16 October 2026	65.52 (-0.03%)	65.49	65.49 - 65.80	0.3616 times
Thu 15 October 2026	65.54 (0.44%)	65.57	65.15 - 65.57	0.5186 times
Wed 14 October 2026	65.25 (0%)	65.57	65.25 - 65.69	0.119 times
Tue 13 October 2026	65.25 (-0.44%)	65.86	65.22 - 65.86	0.0715 times
Mon 12 October 2026	65.54 (-0.36%)	65.78	65.40 - 65.99	0.4608 times
Fri 09 October 2026	65.78 (-0.06%)	65.82	65.39 - 66.10	0.4382 times
Thu 08 October 2026	65.82 (0.2%)	65.99	65.45 - 65.99	0.1348 times
Wed 07 October 2026	65.69 (0.08%)	65.96	65.38 - 66.00	1.3438 times
Tue 06 October 2026	65.64 (0.38%)	66.04	65.28 - 66.19	3.3415 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.78 and 65.62

Weekly Target 1	64.57
Weekly Target 2	64.98
Weekly Target 3	65.406666666667
Weekly Target 4	65.82
Weekly Target 5	66.25

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Wed 21 October 2026	65.40 (-0.18%)	65.52	64.99 - 65.83	0.7904 times
Fri 16 October 2026	65.52 (-0.4%)	65.78	65.15 - 65.99	0.1848 times
Fri 09 October 2026	65.78 (0.12%)	66.12	65.27 - 66.19	0.7222 times
Thu 01 October 2026	65.70 (-0.23%)	66.15	65.67 - 66.97	1.3625 times
Fri 25 September 2026	65.85 (-0.83%)	66.07	65.65 - 66.55	2.392 times
Fri 18 September 2026	66.40 (0.21%)	66.52	65.28 - 66.74	0.4926 times
Fri 11 September 2026	66.26 (-0.38%)	66.09	66.08 - 67.11	1.5657 times
Fri 04 September 2026	66.51 (0.47%)	66.20	65.91 - 66.84	0.6303 times
Fri 28 August 2026	66.20 (-1.05%)	66.55	66.03 - 66.91	1.6498 times
Fri 21 August 2026	66.90 (0.81%)	66.66	65.56 - 67.56	0.2096 times
Fri 14 August 2026	66.36 (-0.21%)	66.89	66.19 - 67.51	0.4848 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.52 and 65.87

Monthly Target 1	64.23
Monthly Target 2	64.81
Monthly Target 3	65.576666666667
Monthly Target 4	66.16
Monthly Target 5	66.93

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Wed 21 October 2026	65.40 (-0.97%)	65.97	64.99 - 66.34	0.3103 times
Wed 30 September 2026	66.04 (0.05%)	66.00	65.28 - 67.11	0.8603 times
Mon 31 August 2026	66.01 (-0.74%)	67.16	65.56 - 67.56	0.8823 times
Fri 31 July 2026	66.50 (-0.61%)	66.53	65.28 - 68.00	1.226 times
Tue 30 June 2026	66.91 (3.99%)	64.75	64.31 - 69.14	0.6831 times
Fri 29 May 2026	64.34 (-0.19%)	64.59	63.46 - 65.45	0.6482 times
Thu 30 April 2026	64.46 (0.48%)	64.04	63.23 - 65.20	1.0801 times
Mon 30 March 2026	64.15 (-1.29%)	64.69	63.20 - 65.63	2.7772 times
Fri 27 February 2026	64.99 (1.34%)	64.13	63.82 - 66.00	0.7973 times
Fri 30 January 2026	64.13 (0.23%)	63.93	63.28 - 65.00	0.7353 times
Wed 31 December 2025	63.98 (0%)	63.99	63.22 - 64.16	0.8286 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	65.44
12 day DMA	65.53
20 day DMA	65.68
35 day DMA	65.89
50 day DMA	66.09
100 day DMA	65.95
150 day DMA	65.45
200 day DMA	65.14

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.47	65.5	65.49
12 day EMA	65.56	65.59	65.6
20 day EMA	65.67	65.7	65.72
35 day EMA	65.86	65.89	65.91
50 day EMA	66.05	66.08	66.1

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.44	65.41	65.42
12 day SMA	65.53	65.55	65.6
20 day SMA	65.68	65.7	65.75
35 day SMA	65.89	65.91	65.95
50 day SMA	66.09	66.11	66.13
100 day SMA	65.95	65.95	65.94
150 day SMA	65.45	65.44	65.44
200 day SMA	65.14	65.13	65.12