IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 66.51 and 66.51

Daily Target 1	66.51
Daily Target 2	66.51
Daily Target 3	66.51
Daily Target 4	66.51
Daily Target 5	66.51

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Fri 04 September 2026	66.51 (0%)	66.51	66.51 - 66.51	0.0735 times
Thu 03 September 2026	66.51 (0.39%)	66.57	66.06 - 66.57	0.0688 times
Wed 02 September 2026	66.25 (0.36%)	66.53	66.04 - 66.53	0.8875 times
Tue 01 September 2026	66.01 (0%)	66.00	65.91 - 66.84	0.0621 times
Mon 31 August 2026	66.01 (-0.29%)	66.20	66.01 - 66.73	1.6725 times
Fri 28 August 2026	66.20 (-0.9%)	66.70	66.15 - 66.70	0.1087 times
Thu 27 August 2026	66.80 (0.24%)	66.65	66.13 - 66.91	4.7835 times
Wed 26 August 2026	66.64 (-0.25%)	66.65	66.12 - 66.65	0.1381 times
Tue 25 August 2026	66.81 (0.8%)	66.35	66.03 - 66.81	0.1297 times
Mon 24 August 2026	66.28 (-0.93%)	66.55	66.28 - 66.64	2.0757 times
Fri 21 August 2026	66.90 (-0.03%)	66.90	66.10 - 66.90	0.2453 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 66.21 and 67.14

Weekly Target 1	65.49
Weekly Target 2	66
Weekly Target 3	66.42
Weekly Target 4	66.93
Weekly Target 5	67.35

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Fri 04 September 2026	66.51 (0.47%)	66.20	65.91 - 66.84	0.4283 times
Fri 28 August 2026	66.20 (-1.05%)	66.55	66.03 - 66.91	1.121 times
Fri 21 August 2026	66.90 (0.81%)	66.66	65.56 - 67.56	0.1424 times
Fri 14 August 2026	66.36 (-0.21%)	66.89	66.19 - 67.51	0.3294 times
Fri 07 August 2026	66.50 (0%)	67.16	65.86 - 67.24	2.1219 times
Fri 31 July 2026	66.50 (0.53%)	66.67	65.35 - 66.72	0.4989 times
Fri 24 July 2026	66.15 (-0.56%)	66.36	65.65 - 66.49	0.5421 times
Fri 17 July 2026	66.52 (0.57%)	65.28	65.28 - 68.00	2.952 times
Fri 10 July 2026	66.14 (0.44%)	65.85	65.83 - 66.64	0.5963 times
Fri 03 July 2026	65.85 (-0.2%)	66.00	65.63 - 69.14	1.2677 times
Thu 25 June 2026	65.98 (0.61%)	65.90	65.14 - 66.34	0.591 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 66.21 and 67.14

Monthly Target 1	65.49
Monthly Target 2	66
Monthly Target 3	66.42
Monthly Target 4	66.93
Monthly Target 5	67.35

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Fri 04 September 2026	66.51 (0.76%)	66.00	65.91 - 66.84	0.0387 times
Mon 31 August 2026	66.01 (-0.74%)	67.16	65.56 - 67.56	0.91 times
Fri 31 July 2026	66.50 (-0.61%)	66.53	65.28 - 68.00	1.2645 times
Tue 30 June 2026	66.91 (3.99%)	64.75	64.31 - 69.14	0.7045 times
Fri 29 May 2026	64.34 (-0.19%)	64.59	63.46 - 65.45	0.6685 times
Thu 30 April 2026	64.46 (0.48%)	64.04	63.23 - 65.20	1.114 times
Mon 30 March 2026	64.15 (-1.29%)	64.69	63.20 - 65.63	2.8644 times
Fri 27 February 2026	64.99 (1.34%)	64.13	63.82 - 66.00	0.8223 times
Fri 30 January 2026	64.13 (0.23%)	63.93	63.28 - 65.00	0.7584 times
Wed 31 December 2025	63.98 (0%)	63.99	63.22 - 64.16	0.8547 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.6697 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	66.26
12 day DMA	66.49
20 day DMA	66.47
35 day DMA	66.39
50 day DMA	66.3
100 day DMA	65.56
150 day DMA	65.18
200 day DMA	64.83

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.39	66.33	66.24
12 day EMA	66.41	66.39	66.37
20 day EMA	66.41	66.4	66.39
35 day EMA	66.35	66.34	66.33
50 day EMA	66.24	66.23	66.22

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.26	66.2	66.25
12 day SMA	66.49	66.5	66.47
20 day SMA	66.47	66.47	66.47
35 day SMA	66.39	66.39	66.37
50 day SMA	66.3	66.29	66.27
100 day SMA	65.56	65.54	65.52
150 day SMA	65.18	65.16	65.14
200 day SMA	64.83	64.81	64.8