IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.2 and 64.64

Daily Target 163.84
Daily Target 264.12
Daily Target 364.28
Daily Target 464.56
Daily Target 564.72

Daily price and volume Icicipramc Icici5gsec

Date Closing Open Range Volume
Tue 10 February 2026 64.40 (0.06%) 64.19 64.00 - 64.44 0.4943 times
Mon 09 February 2026 64.36 (0.22%) 64.13 64.00 - 64.39 0.9304 times
Fri 06 February 2026 64.22 (-2.03%) 64.65 64.00 - 64.79 2.3181 times
Thu 05 February 2026 65.55 (2.01%) 64.26 64.00 - 66.00 0.8309 times
Wed 04 February 2026 64.26 (0.53%) 64.01 64.01 - 64.28 0.652 times
Tue 03 February 2026 63.92 (-0.11%) 64.18 63.82 - 64.21 0.8245 times
Mon 02 February 2026 63.99 (-0.28%) 64.14 63.86 - 64.14 0.4444 times
Sun 01 February 2026 64.17 (0.06%) 64.13 63.91 - 64.18 1.3875 times
Fri 30 January 2026 64.13 (0.38%) 63.89 63.77 - 64.20 0.6009 times
Thu 29 January 2026 63.89 (0.02%) 63.99 63.71 - 64.05 1.5171 times
Wed 28 January 2026 63.88 (-0.13%) 63.93 63.55 - 63.93 0.9755 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.2 and 64.64

Weekly Target 163.84
Weekly Target 264.12
Weekly Target 364.28
Weekly Target 464.56
Weekly Target 564.72

Weekly price and volumes for Icicipramc Icici5gsec

Date Closing Open Range Volume
Tue 10 February 2026 64.40 (0.28%) 64.13 64.00 - 64.44 0.2611 times
Fri 06 February 2026 64.22 (0.14%) 64.13 63.82 - 66.00 1.1834 times
Fri 30 January 2026 64.13 (0.22%) 63.91 63.55 - 64.20 0.8112 times
Fri 23 January 2026 63.99 (0.42%) 63.83 63.28 - 64.01 1.5862 times
Fri 16 January 2026 63.72 (-0.2%) 63.85 63.60 - 65.00 0.6641 times
Fri 09 January 2026 63.85 (0.16%) 63.85 63.60 - 64.10 0.9206 times
Fri 02 January 2026 63.75 (0.14%) 63.93 63.61 - 64.10 1.8106 times
Fri 26 December 2025 63.66 (-0.02%) 63.67 63.45 - 64.06 1.0709 times
Fri 19 December 2025 63.67 (-0.47%) 63.77 63.43 - 63.96 1.1152 times
Fri 12 December 2025 63.97 (0.25%) 63.81 63.22 - 64.16 0.5768 times
Fri 05 December 2025 63.81 (-0.27%) 63.99 63.51 - 64.02 0.7507 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.11 and 66.29

Monthly Target 162.56
Monthly Target 263.48
Monthly Target 364.74
Monthly Target 465.66
Monthly Target 566.92

Monthly price and volumes Icicipramc Icici5gsec

Date Closing Open Range Volume
Tue 10 February 2026 64.40 (0.42%) 64.13 63.82 - 66.00 0.1878 times
Fri 30 January 2026 64.13 (0.23%) 63.93 63.28 - 65.00 0.5689 times
Wed 31 December 2025 63.98 (0%) 63.99 63.22 - 64.16 0.6412 times
Fri 28 November 2025 63.98 (0.84%) 63.76 63.42 - 64.05 0.5024 times
Fri 31 October 2025 63.45 (0.44%) 63.16 62.70 - 66.45 0.7421 times
Tue 30 September 2025 63.17 (0.72%) 62.88 62.00 - 63.62 0.9601 times
Fri 29 August 2025 62.72 (-0.21%) 62.96 62.40 - 66.70 0.3552 times
Thu 31 July 2025 62.85 (0.66%) 62.50 62.48 - 64.49 0.4834 times
Mon 30 June 2025 62.44 (-0.26%) 62.46 62.24 - 63.99 5.1646 times
Fri 30 May 2025 62.60 (1.64%) 62.10 61.50 - 62.85 0.3943 times
Wed 30 April 2025 61.59 (2.14%) 60.30 60.21 - 62.00 0.2494 times

monthly chart IcicipramcIcici5gsec

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period DMA value
5 day DMA 64.56
12 day DMA 64.23
20 day DMA 64.04
35 day DMA 63.93
50 day DMA 63.89
100 day DMA 63.71
150 day DMA 63.42
200 day DMA 63.15

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4164.4264.45
12 day EMA64.2664.2464.22
20 day EMA64.1564.1264.09
35 day EMA64.0163.9963.97
50 day EMA63.9663.9463.92

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5664.4664.39
12 day SMA64.2364.1964.14
20 day SMA64.0464.0163.98
35 day SMA63.9363.9163.9
50 day SMA63.8963.8863.87
100 day SMA63.7163.763.68
150 day SMA63.4263.4163.4
200 day SMA63.1563.1463.12
Back to top | Use Dark Theme