IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.72 and 64.15

Daily Target 1	63.37
Daily Target 2	63.64
Daily Target 3	63.8
Daily Target 4	64.07
Daily Target 5	64.23

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Thu 18 December 2025	63.91 (0.3%)	63.74	63.53 - 63.96	1.4275 times
Wed 17 December 2025	63.72 (0.03%)	63.71	63.43 - 63.77	2.9497 times
Tue 16 December 2025	63.70 (-0.38%)	63.94	63.70 - 63.94	0.2595 times
Mon 15 December 2025	63.94 (-0.05%)	63.77	63.66 - 63.94	0.5489 times
Sat 13 December 2025	63.97 (0%)	63.72	63.51 - 63.99	0.9997 times
Fri 12 December 2025	63.97 (0.79%)	63.72	63.51 - 63.99	0.9997 times
Thu 11 December 2025	63.47 (-0.2%)	63.60	63.22 - 63.69	0.8075 times
Wed 10 December 2025	63.60 (-0.28%)	63.77	63.60 - 63.83	0.974 times
Tue 09 December 2025	63.78 (-0.3%)	63.93	63.66 - 63.99	0.3803 times
Mon 08 December 2025	63.97 (0.25%)	63.81	63.81 - 64.16	0.6532 times
Fri 05 December 2025	63.81 (0.03%)	63.80	63.80 - 63.95	0.351 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.67 and 64.2

Weekly Target 1	63.24
Weekly Target 2	63.57
Weekly Target 3	63.766666666667
Weekly Target 4	64.1
Weekly Target 5	64.3

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Thu 18 December 2025	63.91 (-0.09%)	63.77	63.43 - 63.96	0.8383 times
Sat 13 December 2025	63.97 (0.25%)	63.81	63.22 - 64.16	0.7783 times
Fri 05 December 2025	63.81 (-0.27%)	63.99	63.51 - 64.02	0.8026 times
Fri 28 November 2025	63.98 (0.52%)	63.88	63.55 - 64.05	1.2081 times
Fri 21 November 2025	63.65 (0.14%)	63.56	63.51 - 63.94	1.2925 times
Fri 14 November 2025	63.56 (-0.28%)	63.73	63.47 - 63.96	0.5607 times
Fri 07 November 2025	63.74 (0.46%)	63.76	63.42 - 63.76	1.0698 times
Fri 31 October 2025	63.45 (-0.47%)	63.77	63.27 - 63.77	1.0566 times
Fri 24 October 2025	63.75 (-0.76%)	63.79	63.16 - 64.18	1.6828 times
Fri 17 October 2025	64.24 (1.12%)	63.60	63.25 - 66.45	0.7102 times
Fri 10 October 2025	63.53 (0.13%)	63.19	63.19 - 63.75	1.5392 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 63.1 and 64.04

Monthly Target 1	62.82
Monthly Target 2	63.37
Monthly Target 3	63.763333333333
Monthly Target 4	64.31
Monthly Target 5	64.7

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Thu 18 December 2025	63.91 (-0.11%)	63.99	63.22 - 64.16	0.3146 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.5371 times
Fri 31 October 2025	63.45 (0.44%)	63.16	62.70 - 66.45	0.7933 times
Tue 30 September 2025	63.17 (0.72%)	62.88	62.00 - 63.62	1.0264 times
Fri 29 August 2025	62.72 (-0.21%)	62.96	62.40 - 66.70	0.3797 times
Thu 31 July 2025	62.85 (0.66%)	62.50	62.48 - 64.49	0.5167 times
Mon 30 June 2025	62.44 (-0.26%)	62.46	62.24 - 63.99	5.5212 times
Fri 30 May 2025	62.60 (1.64%)	62.10	61.50 - 62.85	0.4215 times
Wed 30 April 2025	61.59 (2.14%)	60.30	60.21 - 62.00	0.2666 times
Fri 28 March 2025	60.30 (0.79%)	59.83	58.05 - 60.99	0.2228 times
Fri 28 February 2025	59.83 (0.76%)	59.41	59.00 - 60.12	0.0983 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	63.85
12 day DMA	63.8
20 day DMA	63.81
35 day DMA	63.73
50 day DMA	63.7
100 day DMA	63.32
150 day DMA	63.11
200 day DMA	62.56

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	63.82	63.78	63.81
12 day EMA	63.81	63.79	63.8
20 day EMA	63.78	63.77	63.77
35 day EMA	63.74	63.73	63.73
50 day EMA	63.68	63.67	63.67

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	63.85	63.86	63.81
12 day SMA	63.8	63.8	63.8
20 day SMA	63.81	63.8	63.79
35 day SMA	63.73	63.72	63.71
50 day SMA	63.7	63.69	63.68
100 day SMA	63.32	63.31	63.31
150 day SMA	63.11	63.1	63.09
200 day SMA	62.56	62.54	62.52