Login or Join
HomepageIcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici5gsec
Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 60.7 and 60.99
| Daily Target 1 | 60.6 |
| Daily Target 2 | 60.79 |
| Daily Target 3 | 60.89 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 61.18 |
Daily price and volume Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 60.98 (-0.41%) | 60.99 | 60.70 - 60.99 | 1.6749 times |
| Wed 02 April 2025 | 61.23 (0.46%) | 60.94 | 60.52 - 61.48 | 0.1692 times |
| Tue 01 April 2025 | 60.95 (1.08%) | 60.30 | 60.21 - 62.00 | 4.8098 times |
| Fri 28 March 2025 | 60.30 (-0.45%) | 60.57 | 60.22 - 60.69 | 1.4082 times |
| Thu 27 March 2025 | 60.57 (0.6%) | 60.39 | 60.22 - 60.70 | 0.1648 times |
| Wed 26 March 2025 | 60.21 (-0.3%) | 60.65 | 60.21 - 60.65 | 0.0691 times |
| Tue 25 March 2025 | 60.39 (0.6%) | 60.49 | 59.80 - 60.49 | 1.5723 times |
| Mon 24 March 2025 | 60.03 (-0.07%) | 60.99 | 59.75 - 60.99 | 0.1095 times |
| Fri 21 March 2025 | 60.07 (0.03%) | 60.07 | 60.07 - 60.07 | 0.0002 times |
| Thu 20 March 2025 | 60.05 (0%) | 60.19 | 59.97 - 60.29 | 0.0219 times |
| Wed 19 March 2025 | 60.05 (0.3%) | 58.05 | 58.05 - 60.29 | 1.9388 times |
Weekly price and charts IcicipramcIcici5gsec
Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 60.6 and 62.39
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 61.063333333333 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 60.98 (1.13%) | 60.30 | 60.21 - 62.00 | 2.04 times |
| Fri 28 March 2025 | 60.30 (0.38%) | 60.99 | 59.75 - 60.99 | 1.0191 times |
| Fri 21 March 2025 | 60.07 (0.28%) | 59.89 | 58.05 - 60.30 | 1.2233 times |
| Thu 13 March 2025 | 59.90 (0.02%) | 60.27 | 59.62 - 60.34 | 1.1199 times |
| Fri 07 March 2025 | 59.89 (0.1%) | 59.83 | 59.32 - 60.26 | 1.746 times |
| Fri 28 February 2025 | 59.83 (-0.18%) | 59.22 | 59.22 - 60.12 | 0.634 times |
| Fri 21 February 2025 | 59.94 (0.05%) | 59.91 | 59.00 - 59.99 | 0.4353 times |
| Fri 14 February 2025 | 59.91 (0.33%) | 59.31 | 59.09 - 59.99 | 0.5458 times |
| Fri 07 February 2025 | 59.71 (0.56%) | 59.41 | 59.21 - 60.02 | 0.6384 times |
| Fri 31 January 2025 | 59.38 (-0.45%) | 59.04 | 58.91 - 60.00 | 0.5982 times |
| Fri 24 January 2025 | 59.65 (1.39%) | 58.69 | 58.50 - 60.00 | 4.346 times |
Monthly price and charts IcicipramcIcici5gsec
Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 60.6 and 62.39
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 61.063333333333 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 60.98 (1.13%) | 60.30 | 60.21 - 62.00 | 0.2896 times |
| Fri 28 March 2025 | 60.30 (0.79%) | 59.83 | 58.05 - 60.99 | 0.7251 times |
| Fri 28 February 2025 | 59.83 (0.76%) | 59.41 | 59.00 - 60.12 | 0.3199 times |
| Fri 31 January 2025 | 59.38 (0.88%) | 59.00 | 58.01 - 60.00 | 1.26 times |
| Tue 31 December 2024 | 58.86 (0.63%) | 58.50 | 58.05 - 61.00 | 1.8248 times |
| Fri 29 November 2024 | 58.49 (1.44%) | 57.71 | 57.61 - 59.35 | 1.67 times |
| Thu 31 October 2024 | 57.66 (-1.87%) | 58.01 | 57.32 - 66.00 | 0.5624 times |
| Mon 30 September 2024 | 58.76 (1.45%) | 57.80 | 56.66 - 66.00 | 0.865 times |
| Fri 30 August 2024 | 57.92 (1.31%) | 57.00 | 56.58 - 58.75 | 0.7196 times |
| Wed 31 July 2024 | 57.17 (0.32%) | 56.80 | 56.01 - 58.04 | 1.7638 times |
| Fri 28 June 2024 | 56.99 (0.87%) | 56.00 | 55.90 - 58.60 | 0.3879 times |
Indicator Analysis of IcicipramcIcici5gsec
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value |
| 5 day DMA | 60.81 |
| 12 day DMA | 60.39 |
| 20 day DMA | 60.2 |
| 35 day DMA | 60.02 |
| 50 day DMA | 59.85 |
| 100 day DMA | 59.28 |
| 150 day DMA | 58.88 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.83 | 60.76 | 60.52 |
| 12 day EMA | 60.51 | 60.43 | 60.28 |
| 20 day EMA | 60.3 | 60.23 | 60.13 |
| 35 day EMA | 60.06 | 60.01 | 59.94 |
| 50 day EMA | 59.88 | 59.83 | 59.77 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.81 | 60.65 | 60.48 |
| 12 day SMA | 60.39 | 60.3 | 60.18 |
| 20 day SMA | 60.2 | 60.14 | 60.06 |
| 35 day SMA | 60.02 | 59.99 | 59.94 |
| 50 day SMA | 59.85 | 59.82 | 59.77 |
| 100 day SMA | 59.28 | 59.25 | 59.22 |
| 150 day SMA | 58.88 | 58.86 | 58.83 |
| 200 day SMA | 58.41 | 58.39 | 58.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.