IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.57 and 66.23

Daily Target 1	65.43
Daily Target 2	65.7
Daily Target 3	66.093333333333
Daily Target 4	66.36
Daily Target 5	66.75

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Tue 21 July 2026	65.96 (-0.8%)	66.49	65.83 - 66.49	0.3818 times
Mon 20 July 2026	66.49 (-0.05%)	66.36	65.95 - 66.49	0.2881 times
Fri 17 July 2026	66.52 (0.73%)	66.25	65.95 - 66.52	0.1389 times
Thu 16 July 2026	66.04 (-0.05%)	65.79	65.33 - 66.31	7.5164 times
Wed 15 July 2026	66.07 (0.23%)	66.19	65.80 - 68.00	0.4977 times
Tue 14 July 2026	65.92 (-0.15%)	66.26	65.65 - 66.43	0.3186 times
Mon 13 July 2026	66.02 (-0.18%)	65.28	65.28 - 66.44	0.2233 times
Fri 10 July 2026	66.14 (0.35%)	66.23	65.91 - 66.61	0.2748 times
Thu 09 July 2026	65.91 (-0.15%)	66.26	65.83 - 66.42	0.2599 times
Wed 08 July 2026	66.01 (-0.02%)	66.30	66.01 - 66.46	0.1006 times
Tue 07 July 2026	66.02 (0.02%)	65.84	65.84 - 66.30	0.0746 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 65.57 and 66.23

Weekly Target 1	65.43
Weekly Target 2	65.7
Weekly Target 3	66.093333333333
Weekly Target 4	66.36
Weekly Target 5	66.75

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Tue 21 July 2026	65.96 (-0.84%)	66.36	65.83 - 66.49	0.257 times
Fri 17 July 2026	66.52 (0.57%)	65.28	65.28 - 68.00	3.3351 times
Fri 10 July 2026	66.14 (0.44%)	65.85	65.83 - 66.64	0.6737 times
Fri 03 July 2026	65.85 (-0.2%)	66.00	65.63 - 69.14	1.4322 times
Thu 25 June 2026	65.98 (0.61%)	65.90	65.14 - 66.34	0.6677 times
Fri 19 June 2026	65.58 (-0.2%)	66.18	65.29 - 66.18	0.6031 times
Fri 12 June 2026	65.71 (1.37%)	64.96	64.80 - 65.98	1.6047 times
Fri 05 June 2026	64.82 (0.75%)	64.75	64.31 - 64.98	0.2219 times
Fri 29 May 2026	64.34 (0.34%)	64.44	63.46 - 65.20	0.6036 times
Fri 22 May 2026	64.12 (-0.42%)	64.40	63.86 - 64.56	0.601 times
Fri 15 May 2026	64.39 (-0.92%)	64.87	64.20 - 64.98	0.7249 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.26 and 66.98

Monthly Target 1	63.69
Monthly Target 2	64.83
Monthly Target 3	66.413333333333
Monthly Target 4	67.55
Monthly Target 5	69.13

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Tue 21 July 2026	65.96 (-1.42%)	66.53	65.28 - 68.00	1.0245 times
Tue 30 June 2026	66.91 (3.99%)	64.75	64.31 - 69.14	0.6695 times
Fri 29 May 2026	64.34 (-0.19%)	64.59	63.46 - 65.45	0.6352 times
Thu 30 April 2026	64.46 (0.48%)	64.04	63.23 - 65.20	1.0585 times
Mon 30 March 2026	64.15 (-1.29%)	64.69	63.20 - 65.63	2.7218 times
Fri 27 February 2026	64.99 (1.34%)	64.13	63.82 - 66.00	0.7814 times
Fri 30 January 2026	64.13 (0.23%)	63.93	63.28 - 65.00	0.7206 times
Wed 31 December 2025	63.98 (0%)	63.99	63.22 - 64.16	0.8121 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.6364 times
Fri 31 October 2025	63.45 (0.44%)	63.16	62.70 - 66.45	0.9399 times
Tue 30 September 2025	63.17 (0.72%)	62.88	62.00 - 63.62	1.2161 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	66.22
12 day DMA	66.09
20 day DMA	66.05
35 day DMA	65.72
50 day DMA	65.34
100 day DMA	64.92
150 day DMA	64.6
200 day DMA	64.36

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.18	66.29	66.19
12 day EMA	66.1	66.13	66.06
20 day EMA	65.98	65.98	65.93
35 day EMA	65.68	65.66	65.61
50 day EMA	65.36	65.34	65.29

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.22	66.21	66.11
12 day SMA	66.09	66.08	66.03
20 day SMA	66.05	66.03	65.98
35 day SMA	65.72	65.68	65.62
50 day SMA	65.34	65.32	65.28
100 day SMA	64.92	64.9	64.88
150 day SMA	64.6	64.59	64.57
200 day SMA	64.36	64.34	64.33