IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 55.2 and 55.2

Daily Target 155.2
Daily Target 255.2
Daily Target 355.2
Daily Target 455.2
Daily Target 555.2

Daily price and volume Icicipramc Icici5gsec

Date Closing Open Range Volume
Fri 03 May 2024 55.20 (-0.09%) 55.20 55.20 - 55.20 0.0004 times
Thu 02 May 2024 55.25 (-0.18%) 55.69 55.25 - 55.69 1.1726 times
Tue 30 April 2024 55.35 (0.45%) 55.21 55.21 - 55.69 0.2167 times
Mon 29 April 2024 55.10 (0%) 55.60 55.10 - 55.70 4.7689 times
Fri 26 April 2024 55.10 (-0.02%) 55.55 55.10 - 55.57 0.1734 times
Thu 25 April 2024 55.11 (-0.16%) 55.56 55.11 - 55.56 0.0566 times
Wed 24 April 2024 55.20 (-0.72%) 55.21 55.10 - 55.59 2.8308 times
Tue 23 April 2024 55.60 (0.27%) 55.15 55.15 - 55.60 0.0518 times
Mon 22 April 2024 55.45 (-0.04%) 55.59 55.10 - 55.59 0.554 times
Fri 19 April 2024 55.47 (0.63%) 55.21 55.21 - 55.57 0.1749 times
Thu 18 April 2024 55.12 (-0.86%) 55.20 55.10 - 55.60 3.4103 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 54.85 and 55.45

Weekly Target 154.73
Weekly Target 254.97
Weekly Target 355.333333333333
Weekly Target 455.57
Weekly Target 555.93

Weekly price and volumes for Icicipramc Icici5gsec

Date Closing Open Range Volume
Fri 03 May 2024 55.20 (0.18%) 55.60 55.10 - 55.70 1.3339 times
Fri 26 April 2024 55.10 (-0.67%) 55.59 55.10 - 55.60 0.7941 times
Fri 19 April 2024 55.47 (0.16%) 55.41 55.10 - 55.64 0.9263 times
Fri 12 April 2024 55.38 (-0.73%) 56.91 55.20 - 56.91 1.3096 times
Fri 05 April 2024 55.79 (1.44%) 53.90 53.90 - 55.80 2.218 times
Thu 28 March 2024 55.00 (-0.81%) 55.45 55.00 - 55.45 0.1433 times
Fri 22 March 2024 55.45 (0.64%) 55.10 55.00 - 57.15 0.7248 times
Fri 15 March 2024 55.10 (-0.51%) 55.50 55.10 - 55.60 0.9374 times
Thu 07 March 2024 55.38 (0.91%) 55.00 54.86 - 55.50 0.8384 times
Sat 02 March 2024 54.88 (-0.22%) 55.25 54.85 - 55.50 0.7743 times
Fri 23 February 2024 55.00 (-0.4%) 56.90 55.00 - 56.90 0.6034 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 54.96 and 55.45

Monthly Target 154.87
Monthly Target 255.04
Monthly Target 355.363333333333
Monthly Target 455.53
Monthly Target 555.85

Monthly price and volumes Icicipramc Icici5gsec

Date Closing Open Range Volume
Fri 03 May 2024 55.20 (-0.27%) 55.69 55.20 - 55.69 0.0691 times
Tue 30 April 2024 55.35 (0.64%) 53.90 53.90 - 56.91 1.7202 times
Thu 28 March 2024 55.00 (-0.29%) 55.25 54.85 - 57.15 0.8191 times
Thu 29 February 2024 55.16 (-0.07%) 55.19 54.21 - 56.90 0.8567 times
Wed 31 January 2024 55.20 (0.91%) 56.35 53.50 - 56.35 2.0748 times
Fri 29 December 2023 54.70 (0%) 54.26 53.00 - 55.00 0.4601 times
Mon 06 May 2024 (0%) - 0 times

monthly chart IcicipramcIcici5gsec

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period DMA value
5 day DMA 55.2
12 day DMA 55.3
20 day DMA 55.42
35 day DMA 55.38
50 day DMA 55.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2355.2455.24
12 day EMA55.2855.355.31
20 day EMA55.3255.3355.34
35 day EMA55.3255.3355.34
50 day EMA55.3255.3255.32

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.255.1855.17
12 day SMA55.355.355.31
20 day SMA55.4255.4455.46
35 day SMA55.3855.3955.39
50 day SMA55.3455.3455.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme