Login or Join
HomepageIcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcici5gsec
Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 62.24 and 62.55
| Daily Target 1 | 62.18 |
| Daily Target 2 | 62.3 |
| Daily Target 3 | 62.493333333333 |
| Daily Target 4 | 62.61 |
| Daily Target 5 | 62.8 |
Daily price and volume Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 62.41 (-0.45%) | 62.68 | 62.38 - 62.69 | 1.4458 times |
| Wed 11 June 2025 | 62.69 (0.08%) | 62.64 | 62.50 - 62.69 | 0.0992 times |
| Tue 10 June 2025 | 62.64 (-0.37%) | 62.86 | 62.43 - 62.94 | 1.2068 times |
| Mon 09 June 2025 | 62.87 (-0.1%) | 63.24 | 62.42 - 63.24 | 0.1034 times |
| Fri 06 June 2025 | 62.93 (0.53%) | 62.65 | 62.51 - 62.99 | 1.1597 times |
| Thu 05 June 2025 | 62.60 (-0.11%) | 62.47 | 62.47 - 62.74 | 0.6119 times |
| Wed 04 June 2025 | 62.67 (0.14%) | 62.58 | 62.58 - 62.74 | 0.0348 times |
| Tue 03 June 2025 | 62.58 (-0.13%) | 62.74 | 62.44 - 62.75 | 1.6443 times |
| Mon 02 June 2025 | 62.66 (0.1%) | 62.46 | 62.41 - 63.99 | 3.5882 times |
| Fri 30 May 2025 | 62.60 (0.1%) | 62.79 | 62.55 - 62.79 | 0.106 times |
| Thu 29 May 2025 | 62.54 (0.11%) | 62.55 | 62.51 - 62.76 | 0.4102 times |
Weekly price and charts IcicipramcIcici5gsec
Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 61.97 and 62.83
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 62.676666666667 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 62.41 (-0.83%) | 63.24 | 62.38 - 63.24 | 0.6335 times |
| Fri 06 June 2025 | 62.93 (0.53%) | 62.46 | 62.41 - 63.99 | 1.5619 times |
| Fri 30 May 2025 | 62.60 (-0.06%) | 62.75 | 62.19 - 62.85 | 0.5714 times |
| Fri 23 May 2025 | 62.64 (0.59%) | 62.40 | 61.83 - 62.67 | 1.2491 times |
| Fri 16 May 2025 | 62.27 (1.09%) | 62.12 | 61.64 - 62.30 | 1.4048 times |
| Fri 09 May 2025 | 61.60 (0.03%) | 61.99 | 61.50 - 62.20 | 2.1862 times |
| Fri 02 May 2025 | 61.58 (-0.26%) | 61.92 | 61.41 - 62.15 | 0.4148 times |
| Fri 25 April 2025 | 61.74 (-0.06%) | 61.78 | 61.00 - 61.99 | 0.6932 times |
| Thu 17 April 2025 | 61.78 (0.6%) | 61.49 | 60.73 - 61.83 | 0.5108 times |
| Fri 11 April 2025 | 61.41 (0.66%) | 61.23 | 60.40 - 61.50 | 0.7743 times |
| Fri 04 April 2025 | 61.01 (1.18%) | 60.30 | 60.21 - 62.00 | 1.2856 times |
Monthly price and charts IcicipramcIcici5gsec
Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 61.59 and 63.2
| Monthly Target 1 | 61.32 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 62.926666666667 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Icicipramc Icici5gsec
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 62.41 (-0.3%) | 62.46 | 62.38 - 63.99 | 0.5405 times |
| Fri 30 May 2025 | 62.60 (1.64%) | 62.10 | 61.50 - 62.85 | 1.3708 times |
| Wed 30 April 2025 | 61.59 (2.14%) | 60.30 | 60.21 - 62.00 | 0.8671 times |
| Fri 28 March 2025 | 60.30 (0.79%) | 59.83 | 58.05 - 60.99 | 0.7245 times |
| Fri 28 February 2025 | 59.83 (0.76%) | 59.41 | 59.00 - 60.12 | 0.3196 times |
| Fri 31 January 2025 | 59.38 (0.88%) | 59.00 | 58.01 - 60.00 | 1.2591 times |
| Tue 31 December 2024 | 58.86 (0.63%) | 58.50 | 58.05 - 61.00 | 1.8234 times |
| Fri 29 November 2024 | 58.49 (1.44%) | 57.71 | 57.61 - 59.35 | 1.6687 times |
| Thu 31 October 2024 | 57.66 (-1.87%) | 58.01 | 57.32 - 66.00 | 0.562 times |
| Mon 30 September 2024 | 58.76 (1.45%) | 57.80 | 56.66 - 66.00 | 0.8644 times |
| Fri 30 August 2024 | 57.92 (1.31%) | 57.00 | 56.58 - 58.75 | 0.719 times |
Indicator Analysis of IcicipramcIcici5gsec
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF
DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF
| DMA period | DMA value |
| 5 day DMA | 62.71 |
| 12 day DMA | 62.64 |
| 20 day DMA | 62.53 |
| 35 day DMA | 62.2 |
| 50 day DMA | 61.89 |
| 100 day DMA | 60.79 |
| 150 day DMA | 60.08 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.61 | 62.71 | 62.72 |
| 12 day EMA | 62.6 | 62.63 | 62.62 |
| 20 day EMA | 62.46 | 62.47 | 62.45 |
| 35 day EMA | 62.17 | 62.16 | 62.13 |
| 50 day EMA | 61.84 | 61.82 | 61.78 |
SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.71 | 62.75 | 62.74 |
| 12 day SMA | 62.64 | 62.63 | 62.62 |
| 20 day SMA | 62.53 | 62.52 | 62.49 |
| 35 day SMA | 62.2 | 62.17 | 62.14 |
| 50 day SMA | 61.89 | 61.85 | 61.8 |
| 100 day SMA | 60.79 | 60.76 | 60.72 |
| 150 day SMA | 60.08 | 60.05 | 60.02 |
| 200 day SMA | 59.56 | 59.54 | 59.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.