IcicipramcIcici5gsec GSEC5IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici5gsec GSEC5IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici5gsec

Strong Daily Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.55 and 65.12

Daily Target 1	64.39
Daily Target 2	64.71
Daily Target 3	64.956666666667
Daily Target 4	65.28
Daily Target 5	65.53

Daily price and volume Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Wed 22 April 2026	65.04 (0.25%)	65.20	64.63 - 65.20	0.1219 times
Tue 21 April 2026	64.88 (0.17%)	64.86	64.55 - 65.13	0.3619 times
Mon 20 April 2026	64.77 (0.29%)	64.58	63.85 - 64.83	2.3938 times
Fri 17 April 2026	64.58 (0.23%)	64.75	64.40 - 64.90	0.946 times
Thu 16 April 2026	64.43 (-0.19%)	64.55	64.39 - 64.69	0.172 times
Wed 15 April 2026	64.55 (0.4%)	64.59	63.59 - 64.59	1.6023 times
Mon 13 April 2026	64.29 (-0.48%)	64.60	64.25 - 64.60	1.3142 times
Fri 10 April 2026	64.60 (0.02%)	64.27	64.27 - 64.70	2.5269 times
Thu 09 April 2026	64.59 (0.54%)	64.56	64.32 - 64.89	0.4936 times
Wed 08 April 2026	64.24 (0.52%)	63.91	63.91 - 64.25	0.0673 times
Tue 07 April 2026	63.91 (0.57%)	64.00	63.47 - 64.00	1.0876 times

Daily chart IcicipramcIcici5gsec

Weekly price and charts IcicipramcIcici5gsec

Strong weekly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.45 and 65.8

Weekly Target 1	63.35
Weekly Target 2	64.19
Weekly Target 3	64.696666666667
Weekly Target 4	65.54
Weekly Target 5	66.05

Weekly price and volumes for Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Wed 22 April 2026	65.04 (0.71%)	64.58	63.85 - 65.20	0.5081 times
Fri 17 April 2026	64.58 (-0.03%)	64.60	63.59 - 64.90	0.7123 times
Fri 10 April 2026	64.60 (1.68%)	63.53	63.23 - 64.89	0.8902 times
Thu 02 April 2026	63.53 (-0.97%)	64.03	63.40 - 64.20	0.3946 times
Fri 27 March 2026	64.15 (-0.48%)	64.78	63.72 - 64.80	0.5956 times
Fri 20 March 2026	64.46 (-0.42%)	64.91	63.20 - 65.16	2.5383 times
Fri 13 March 2026	64.73 (0.23%)	64.87	64.16 - 65.63	1.9782 times
Fri 06 March 2026	64.58 (-0.63%)	64.69	64.44 - 64.92	1.2623 times
Fri 27 February 2026	64.99 (0.46%)	64.47	64.23 - 65.24	0.6732 times
Fri 20 February 2026	64.69 (0.4%)	64.45	64.00 - 66.00	0.4473 times
Fri 13 February 2026	64.43 (0.33%)	64.13	64.00 - 64.53	0.3006 times

weekly chart IcicipramcIcici5gsec

Monthly price and charts IcicipramcIcici5gsec

Strong monthly Stock price targets for IcicipramcIcici5gsec GSEC5IETF are 64.14 and 66.11

Monthly Target 1	62.52
Monthly Target 2	63.78
Monthly Target 3	64.49
Monthly Target 4	65.75
Monthly Target 5	66.46

Monthly price and volumes Icicipramc Icici5gsec

Date	Closing	Open	Range	Volume
Wed 22 April 2026	65.04 (1.39%)	64.04	63.23 - 65.20	0.9591 times
Mon 30 March 2026	64.15 (-1.29%)	64.69	63.20 - 65.63	2.7679 times
Fri 27 February 2026	64.99 (1.34%)	64.13	63.82 - 66.00	0.7946 times
Fri 30 January 2026	64.13 (0.23%)	63.93	63.28 - 65.00	0.7328 times
Wed 31 December 2025	63.98 (0%)	63.99	63.22 - 64.16	0.8259 times
Fri 28 November 2025	63.98 (0.84%)	63.76	63.42 - 64.05	0.6472 times
Fri 31 October 2025	63.45 (0.44%)	63.16	62.70 - 66.45	0.9558 times
Tue 30 September 2025	63.17 (0.72%)	62.88	62.00 - 63.62	1.2367 times
Fri 29 August 2025	62.72 (-0.21%)	62.96	62.40 - 66.70	0.4575 times
Thu 31 July 2025	62.85 (0.66%)	62.50	62.48 - 64.49	0.6226 times
Mon 30 June 2025	62.44 (-0.26%)	62.46	62.24 - 63.99	6.6521 times

monthly chart IcicipramcIcici5gsec

Indicator Analysis of IcicipramcIcici5gsec

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcici5gsec GSEC5IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icici5gsec GSEC5IETF

DMA (daily moving average) of Icicipramc Icici5gsec GSEC5IETF

DMA period	DMA value
5 day DMA	64.74
12 day DMA	64.45
20 day DMA	64.34
35 day DMA	64.46
50 day DMA	64.47
100 day DMA	64.15
150 day DMA	63.92
200 day DMA	63.64

EMA (exponential moving average) of Icicipramc Icici5gsec GSEC5IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.79	64.67	64.56
12 day EMA	64.57	64.49	64.42
20 day EMA	64.49	64.43	64.38
35 day EMA	64.45	64.41	64.38
50 day EMA	64.47	64.45	64.43

SMA (simple moving average) of Icicipramc Icici5gsec GSEC5IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.74	64.64	64.52
12 day SMA	64.45	64.33	64.25
20 day SMA	64.34	64.31	64.29
35 day SMA	64.46	64.45	64.45
50 day SMA	64.47	64.46	64.44
100 day SMA	64.15	64.14	64.12
150 day SMA	63.92	63.9	63.89
200 day SMA	63.64	63.63	63.62