Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 201.33 and 205.82
| Daily Target 1 | 200.24 |
| Daily Target 2 | 202.41 |
| Daily Target 3 | 204.73 |
| Daily Target 4 | 206.9 |
| Daily Target 5 | 209.22 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 204.58 (-0.89%) | 206.41 | 202.56 - 207.05 | 0.9672 times | Wed 09 July 2025 | 206.41 (-0.4%) | 206.50 | 205.55 - 208.03 | 0.8117 times | Tue 08 July 2025 | 207.24 (0.13%) | 206.98 | 205.88 - 209.80 | 0.9207 times | Mon 07 July 2025 | 206.98 (-0.68%) | 207.50 | 204.73 - 208.22 | 0.8256 times | Fri 04 July 2025 | 208.39 (0.91%) | 205.50 | 205.50 - 210.35 | 1.3396 times | Thu 03 July 2025 | 206.51 (0.02%) | 205.98 | 204.95 - 207.29 | 0.6538 times | Wed 02 July 2025 | 206.46 (-0.13%) | 207.72 | 202.80 - 207.72 | 0.9851 times | Tue 01 July 2025 | 206.72 (1.22%) | 204.95 | 203.32 - 208.40 | 1.6677 times | Mon 30 June 2025 | 204.22 (0.88%) | 203.75 | 202.65 - 205.74 | 0.7021 times | Fri 27 June 2025 | 202.43 (1.07%) | 202.00 | 200.90 - 204.68 | 1.1265 times | Thu 26 June 2025 | 200.28 (-1.39%) | 203.90 | 199.40 - 205.44 | 0.9825 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 199.95 and 207.19
| Weekly Target 1 | 198.41 |
| Weekly Target 2 | 201.49 |
| Weekly Target 3 | 205.64666666667 |
| Weekly Target 4 | 208.73 |
| Weekly Target 5 | 212.89 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 204.58 (-1.83%) | 207.50 | 202.56 - 209.80 | 0.4905 times | Fri 04 July 2025 | 208.39 (2.94%) | 203.75 | 202.65 - 210.35 | 0.7442 times | Fri 27 June 2025 | 202.43 (3.62%) | 194.39 | 192.61 - 205.44 | 0.73 times | Fri 20 June 2025 | 195.36 (-3.97%) | 203.64 | 192.17 - 206.00 | 0.6988 times | Fri 13 June 2025 | 203.44 (-2.93%) | 210.00 | 200.01 - 215.00 | 0.9195 times | Fri 06 June 2025 | 209.59 (4.83%) | 200.00 | 198.00 - 217.26 | 2.7541 times | Fri 30 May 2025 | 199.93 (-0.68%) | 203.00 | 199.10 - 207.50 | 0.7904 times | Fri 23 May 2025 | 201.29 (-1.92%) | 205.23 | 197.58 - 209.05 | 1.0024 times | Fri 16 May 2025 | 205.23 (11.49%) | 188.30 | 188.30 - 207.20 | 1.062 times | Fri 09 May 2025 | 184.08 (-1.43%) | 187.51 | 179.66 - 196.29 | 0.8081 times | Fri 02 May 2025 | 186.76 (0.05%) | 186.95 | 184.48 - 195.55 | 0.5524 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 199.68 and 207.47
| Monthly Target 1 | 198.04 |
| Monthly Target 2 | 201.31 |
| Monthly Target 3 | 205.83 |
| Monthly Target 4 | 209.1 |
| Monthly Target 5 | 213.62 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 204.58 (0.18%) | 204.95 | 202.56 - 210.35 | 0.2592 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.1853 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 0.8567 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 0.8205 times | Fri 28 March 2025 | 177.28 (5.82%) | 169.97 | 158.30 - 185.80 | 1.0211 times | Fri 28 February 2025 | 167.53 (-18.31%) | 207.50 | 165.00 - 211.50 | 0.7646 times | Fri 31 January 2025 | 205.08 (3.76%) | 197.80 | 183.60 - 214.95 | 1.5256 times | Tue 31 December 2024 | 197.64 (-11.82%) | 223.00 | 191.50 - 231.45 | 1.3028 times | Fri 29 November 2024 | 224.13 (7.23%) | 209.90 | 189.10 - 226.00 | 1.191 times | Thu 31 October 2024 | 209.01 (-4.22%) | 219.16 | 192.00 - 224.95 | 1.0731 times | Mon 30 September 2024 | 218.23 (-5.15%) | 231.51 | 215.75 - 244.25 | 1.2137 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 206.72 |
| 12 day DMA | 205.28 |
| 20 day DMA | 202.58 |
| 35 day DMA | 204.31 |
| 50 day DMA | 201.79 |
| 100 day DMA | 192.13 |
| 150 day DMA | 196.92 |
| 200 day DMA | 199.84 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.94 | 206.62 | 206.73 |
| 12 day EMA | 205.15 | 205.25 | 205.04 |
| 20 day EMA | 204.31 | 204.28 | 204.06 |
| 35 day EMA | 202.32 | 202.19 | 201.94 |
| 50 day EMA | 201.32 | 201.19 | 200.98 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.72 | 207.11 | 207.12 |
| 12 day SMA | 205.28 | 204.7 | 203.81 |
| 20 day SMA | 202.58 | 202.71 | 202.97 |
| 35 day SMA | 204.31 | 204.18 | 204 |
| 50 day SMA | 201.79 | 201.43 | 201.15 |
| 100 day SMA | 192.13 | 192.03 | 192.02 |
| 150 day SMA | 196.92 | 197.04 | 197.16 |
| 200 day SMA | 199.84 | 199.95 | 200.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.