Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 234.81 and 239.63
| Daily Target 1 | 231.19 |
| Daily Target 2 | 233.61 |
| Daily Target 3 | 236.01333333333 |
| Daily Target 4 | 238.43 |
| Daily Target 5 | 240.83 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 236.02 (1.09%) | 234.85 | 233.60 - 238.42 | 0.4443 times | Thu 25 July 2024 | 233.47 (-1.45%) | 235.60 | 231.38 - 236.49 | 0.4161 times | Wed 24 July 2024 | 236.91 (-0.24%) | 238.86 | 235.60 - 241.95 | 0.6265 times | Tue 23 July 2024 | 237.47 (-4.05%) | 251.00 | 229.00 - 256.00 | 1.9089 times | Mon 22 July 2024 | 247.50 (2.75%) | 241.00 | 236.59 - 256.99 | 1.9274 times | Fri 19 July 2024 | 240.87 (-2.92%) | 248.50 | 240.06 - 249.48 | 0.4566 times | Thu 18 July 2024 | 248.11 (-1.52%) | 253.00 | 245.10 - 253.70 | 1.1277 times | Tue 16 July 2024 | 251.94 (-0.83%) | 255.00 | 250.65 - 260.60 | 0.7514 times | Mon 15 July 2024 | 254.04 (0.19%) | 257.45 | 250.23 - 258.50 | 0.6861 times | Fri 12 July 2024 | 253.55 (0.33%) | 253.85 | 252.01 - 264.40 | 1.6549 times | Thu 11 July 2024 | 252.71 (0.53%) | 252.10 | 249.93 - 255.13 | 0.7104 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 218.52 and 246.51
| Weekly Target 1 | 212.68 |
| Weekly Target 2 | 224.35 |
| Weekly Target 3 | 240.67 |
| Weekly Target 4 | 252.34 |
| Weekly Target 5 | 268.66 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 236.02 (-2.01%) | 241.00 | 229.00 - 256.99 | 0.7862 times | Fri 19 July 2024 | 240.87 (-5%) | 257.45 | 240.06 - 260.60 | 0.4463 times | Fri 12 July 2024 | 253.55 (4.14%) | 244.14 | 243.32 - 267.00 | 1.2758 times | Fri 05 July 2024 | 243.48 (0.45%) | 242.95 | 241.25 - 250.00 | 0.5985 times | Fri 28 June 2024 | 242.40 (-3.66%) | 245.00 | 237.00 - 248.12 | 0.9375 times | Fri 21 June 2024 | 251.62 (12.18%) | 224.31 | 223.49 - 274.70 | 3.9043 times | Fri 14 June 2024 | 224.31 (6.94%) | 210.45 | 210.45 - 228.14 | 0.636 times | Fri 07 June 2024 | 209.75 (-0.38%) | 222.00 | 187.80 - 223.00 | 0.5576 times | Fri 31 May 2024 | 210.55 (-6.26%) | 225.60 | 209.45 - 229.05 | 0.2702 times | Fri 24 May 2024 | 224.60 (-5.99%) | 240.45 | 220.00 - 245.00 | 0.5877 times | Sat 18 May 2024 | 238.90 (7.18%) | 223.00 | 216.65 - 240.75 | 0.3073 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 213.51 and 251.51
| Monthly Target 1 | 206.01 |
| Monthly Target 2 | 221.01 |
| Monthly Target 3 | 244.00666666667 |
| Monthly Target 4 | 259.01 |
| Monthly Target 5 | 282.01 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 236.02 (-2.63%) | 242.95 | 229.00 - 267.00 | 0.7805 times | Fri 28 June 2024 | 242.40 (15.13%) | 222.00 | 187.80 - 274.70 | 1.5162 times | Fri 31 May 2024 | 210.55 (-14.65%) | 246.70 | 209.45 - 248.30 | 0.4303 times | Tue 30 April 2024 | 246.70 (26.09%) | 198.05 | 198.05 - 254.65 | 0.814 times | Thu 28 March 2024 | 195.65 (-9.96%) | 220.70 | 187.50 - 227.20 | 0.5131 times | Thu 29 February 2024 | 217.30 (-27.42%) | 301.15 | 215.60 - 302.90 | 0.8694 times | Wed 31 January 2024 | 299.40 (24.03%) | 242.00 | 240.85 - 322.25 | 1.8571 times | Fri 29 December 2023 | 241.40 (24.95%) | 194.95 | 193.10 - 246.90 | 1.276 times | Thu 30 November 2023 | 193.20 (-3.5%) | 201.10 | 179.10 - 204.60 | 0.5327 times | Tue 31 October 2023 | 200.20 (15.42%) | 173.30 | 166.20 - 215.50 | 1.4107 times | Fri 29 September 2023 | 173.45 (-1.06%) | 176.20 | 163.30 - 193.45 | 0.5259 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 238.27 |
| 12 day DMA | 245.33 |
| 20 day DMA | 246.15 |
| 35 day DMA | 240.26 |
| 50 day DMA | 234.46 |
| 100 day DMA | 228.72 |
| 150 day DMA | 240.36 |
| 200 day DMA | 229.41 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.03 | 239.03 | 241.81 |
| 12 day EMA | 242.14 | 243.25 | 245.03 |
| 20 day EMA | 242.63 | 243.33 | 244.37 |
| 35 day EMA | 239.14 | 239.32 | 239.66 |
| 50 day EMA | 233.99 | 233.91 | 233.93 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.27 | 239.24 | 242.17 |
| 12 day SMA | 245.33 | 247.2 | 249.22 |
| 20 day SMA | 246.15 | 246.4 | 246.86 |
| 35 day SMA | 240.26 | 239.08 | 238.09 |
| 50 day SMA | 234.46 | 234.42 | 234.3 |
| 100 day SMA | 228.72 | 228.55 | 228.45 |
| 150 day SMA | 240.36 | 240.32 | 240.31 |
| 200 day SMA | 229.41 | 229.09 | 228.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.