Login or Join

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong Daily Stock price targets for GujaratState GSFC are 121.05 and 123.45

Daily Target 1120.58
Daily Target 2121.52
Daily Target 3122.98333333333
Daily Target 4123.92
Daily Target 5125.38

Daily price and volume Gujarat State

Date Closing Open Range Volume
Fri 24 March 2023 122.45 (-1.25%) 124.10 122.05 - 124.45 0.3713 times
Thu 23 March 2023 124.00 (-1.08%) 125.10 123.50 - 126.75 0.5589 times
Wed 22 March 2023 125.35 (0.28%) 125.10 124.40 - 126.80 0.5801 times
Tue 21 March 2023 125.00 (2%) 123.40 122.75 - 126.10 0.4913 times
Mon 20 March 2023 122.55 (-1.21%) 124.05 122.05 - 124.95 0.5897 times
Fri 17 March 2023 124.05 (1.47%) 123.15 122.05 - 125.85 4.0451 times
Thu 16 March 2023 122.25 (-1.73%) 124.50 121.55 - 124.50 0.8478 times
Wed 15 March 2023 124.40 (1.3%) 123.65 123.40 - 126.20 0.8466 times
Tue 14 March 2023 122.80 (-2%) 125.60 122.00 - 125.90 0.8148 times
Mon 13 March 2023 125.30 (-1.1%) 126.70 123.95 - 127.50 0.8545 times
Fri 10 March 2023 126.70 (-1.02%) 127.00 126.30 - 128.40 0.7456 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 119.88 and 124.63

Weekly Target 1119.02
Weekly Target 2120.73
Weekly Target 3123.76666666667
Weekly Target 4125.48
Weekly Target 5128.52

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Fri 24 March 2023 122.45 (-1.29%) 124.05 122.05 - 126.80 0.4786 times
Fri 17 March 2023 124.05 (-2.09%) 126.70 121.55 - 127.50 1.3683 times
Fri 10 March 2023 126.70 (-1.63%) 128.50 126.30 - 131.95 0.7024 times
Fri 03 March 2023 128.80 (-0.23%) 128.00 124.40 - 129.85 0.611 times
Fri 24 February 2023 129.10 (0.55%) 129.35 127.05 - 132.80 1.0373 times
Fri 17 February 2023 128.40 (0%) 128.00 123.55 - 130.30 0.7156 times
Fri 10 February 2023 128.40 (4.22%) 123.50 123.50 - 134.00 1.2522 times
Fri 03 February 2023 123.20 (-1.68%) 125.00 120.30 - 132.30 1.283 times
Fri 27 January 2023 125.30 (-0.71%) 127.10 122.90 - 130.95 0.8557 times
Fri 20 January 2023 126.20 (-9.79%) 140.55 125.80 - 140.55 1.696 times
Fri 13 January 2023 139.90 (-3.62%) 146.35 139.10 - 149.30 1.6573 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 116.8 and 127.2

Monthly Target 1114.92
Monthly Target 2118.68
Monthly Target 3125.31666666667
Monthly Target 4129.08
Monthly Target 5135.72

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Fri 24 March 2023 122.45 (-2.16%) 125.80 121.55 - 131.95 0.4417 times
Tue 28 February 2023 125.15 (-3.43%) 131.50 120.30 - 134.00 0.6236 times
Tue 31 January 2023 129.60 (-7.26%) 140.70 122.90 - 149.30 1.2092 times
Fri 30 December 2022 139.75 (5.43%) 132.90 121.00 - 152.40 1.9628 times
Wed 30 November 2022 132.55 (7.72%) 123.20 118.45 - 136.45 0.9495 times
Mon 31 October 2022 123.05 (-6%) 130.50 120.55 - 136.00 0.608 times
Fri 30 September 2022 130.90 (-17.23%) 158.30 124.80 - 160.65 0.725 times
Tue 30 August 2022 158.15 (0.09%) 158.70 152.10 - 171.65 1.1194 times
Fri 29 July 2022 158.00 (19.7%) 131.30 125.00 - 168.25 1.5612 times
Thu 30 June 2022 132.00 (-20.82%) 168.10 114.65 - 173.40 0.7995 times
Tue 31 May 2022 166.70 (-2.86%) 170.55 140.10 - 179.95 0.8729 times

 monthly chart GujaratState

Indicator Analysis of GujaratState

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.

GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujaratState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.9 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 123.87
12 day DMA 124.4
20 day DMA 125.89
35 day DMA 126.78
50 day DMA 127.91
100 day DMA 130.5
150 day DMA 133.76
200 day DMA 136.76

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.71124.34124.51
12 day EMA124.59124.98125.16
20 day EMA125.54125.86126.06
35 day EMA127.17127.45127.65
50 day EMA128.7128.95129.15

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.87124.19123.84
12 day SMA124.4125125.54
20 day SMA125.89126.19126.36
35 day SMA126.78126.86126.89
50 day SMA127.91128.32128.66
100 day SMA130.5130.52130.51
150 day SMA133.76134.03134.28
200 day SMA136.76136.95137.15
Back to top | Use Dark Theme