Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 244.75 and 257.65
| Daily Target 1 | 234.57 |
| Daily Target 2 | 242.03 |
| Daily Target 3 | 247.46666666667 |
| Daily Target 4 | 254.93 |
| Daily Target 5 | 260.37 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 249.50 (4.7%) | 240.15 | 240.00 - 252.90 | 2.7367 times | Tue 23 April 2024 | 238.30 (-0.71%) | 242.00 | 237.50 - 244.40 | 0.8677 times | Mon 22 April 2024 | 240.00 (7.79%) | 226.90 | 225.75 - 241.40 | 1.6659 times | Fri 19 April 2024 | 222.65 (-0.47%) | 222.00 | 216.00 - 224.50 | 0.4858 times | Thu 18 April 2024 | 223.70 (-1.3%) | 227.50 | 222.60 - 228.90 | 0.3785 times | Tue 16 April 2024 | 226.65 (0.27%) | 224.35 | 223.65 - 229.70 | 0.4208 times | Mon 15 April 2024 | 226.05 (-3.87%) | 231.85 | 219.45 - 231.85 | 0.8877 times | Fri 12 April 2024 | 235.15 (-2.08%) | 240.15 | 234.15 - 240.45 | 0.6101 times | Wed 10 April 2024 | 240.15 (2.28%) | 236.00 | 235.55 - 241.80 | 1.1638 times | Tue 09 April 2024 | 234.80 (-1.05%) | 237.30 | 232.05 - 241.50 | 0.783 times | Mon 08 April 2024 | 237.30 (-1.8%) | 242.70 | 235.05 - 243.40 | 0.7606 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 237.63 and 264.78
| Weekly Target 1 | 215.57 |
| Weekly Target 2 | 232.53 |
| Weekly Target 3 | 242.71666666667 |
| Weekly Target 4 | 259.68 |
| Weekly Target 5 | 269.87 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 249.50 (12.06%) | 226.90 | 225.75 - 252.90 | 1.2207 times | Fri 19 April 2024 | 222.65 (-5.32%) | 231.85 | 216.00 - 231.85 | 0.5032 times | Fri 12 April 2024 | 235.15 (-2.69%) | 242.70 | 232.05 - 243.40 | 0.7684 times | Fri 05 April 2024 | 241.65 (23.51%) | 198.05 | 198.05 - 242.80 | 2.2858 times | Thu 28 March 2024 | 195.65 (-2.39%) | 200.90 | 195.00 - 203.90 | 0.5807 times | Fri 22 March 2024 | 200.45 (-3.93%) | 209.30 | 192.65 - 211.90 | 0.809 times | Fri 15 March 2024 | 208.65 (-3.63%) | 217.00 | 187.50 - 217.55 | 1.2868 times | Thu 07 March 2024 | 216.50 (-3.95%) | 227.00 | 210.45 - 227.05 | 0.5807 times | Sat 02 March 2024 | 225.40 (-2.47%) | 234.60 | 215.60 - 234.65 | 0.996 times | Fri 23 February 2024 | 231.10 (-4.54%) | 243.00 | 222.20 - 245.65 | 0.9688 times | Fri 16 February 2024 | 242.10 (-4.95%) | 257.65 | 222.00 - 257.85 | 1.3128 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 223.78 and 278.63
| Monthly Target 1 | 178.63 |
| Monthly Target 2 | 214.07 |
| Monthly Target 3 | 233.48333333333 |
| Monthly Target 4 | 268.92 |
| Monthly Target 5 | 288.33 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 249.50 (27.52%) | 198.05 | 198.05 - 252.90 | 0.8383 times | Thu 28 March 2024 | 195.65 (-9.96%) | 220.70 | 187.50 - 227.20 | 0.6044 times | Thu 29 February 2024 | 217.30 (-27.42%) | 301.15 | 215.60 - 302.90 | 1.024 times | Wed 31 January 2024 | 299.40 (24.03%) | 242.00 | 240.85 - 322.25 | 2.1872 times | Fri 29 December 2023 | 241.40 (24.95%) | 194.95 | 193.10 - 246.90 | 1.5028 times | Thu 30 November 2023 | 193.20 (-3.5%) | 201.10 | 179.10 - 204.60 | 0.6274 times | Tue 31 October 2023 | 200.20 (15.42%) | 173.30 | 166.20 - 215.50 | 1.6615 times | Fri 29 September 2023 | 173.45 (-1.06%) | 176.20 | 163.30 - 193.45 | 0.6193 times | Thu 31 August 2023 | 175.30 (6.47%) | 165.50 | 146.15 - 177.10 | 0.5184 times | Mon 31 July 2023 | 164.65 (0.46%) | 164.40 | 160.55 - 172.80 | 0.4167 times | Fri 30 June 2023 | 163.90 (4.16%) | 158.50 | 155.45 - 166.95 | 0.4137 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 234.83 |
| 12 day DMA | 234.66 |
| 20 day DMA | 225.7 |
| 35 day DMA | 217.98 |
| 50 day DMA | 222.35 |
| 100 day DMA | 240.83 |
| 150 day DMA | 221.76 |
| 200 day DMA | 207.96 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.74 | 233.36 | 230.89 |
| 12 day EMA | 232.79 | 229.75 | 228.2 |
| 20 day EMA | 228.83 | 226.66 | 225.44 |
| 35 day EMA | 228.75 | 227.53 | 226.9 |
| 50 day EMA | 227.88 | 227 | 226.54 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.83 | 230.26 | 227.81 |
| 12 day SMA | 234.66 | 233.58 | 233.45 |
| 20 day SMA | 225.7 | 223.23 | 221.01 |
| 35 day SMA | 217.98 | 217.06 | 216.5 |
| 50 day SMA | 222.35 | 222.5 | 223.1 |
| 100 day SMA | 240.83 | 240.19 | 239.63 |
| 150 day SMA | 221.76 | 221.22 | 220.74 |
| 200 day SMA | 207.96 | 207.53 | 207.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.