Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 170.71 and 173.29
| Daily Target 1 | 170.21 |
| Daily Target 2 | 171.2 |
| Daily Target 3 | 172.79333333333 |
| Daily Target 4 | 173.78 |
| Daily Target 5 | 175.37 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 172.18 (0%) | 173.76 | 171.81 - 174.39 | 0.9431 times | Fri 12 December 2025 | 172.18 (0.13%) | 173.76 | 171.81 - 174.39 | 0.9431 times | Thu 11 December 2025 | 171.95 (0.38%) | 172.37 | 170.53 - 172.55 | 0.6202 times | Wed 10 December 2025 | 171.30 (-0.69%) | 172.59 | 170.50 - 175.90 | 0.9811 times | Tue 09 December 2025 | 172.49 (0.88%) | 170.99 | 167.01 - 173.50 | 1.5189 times | Mon 08 December 2025 | 170.99 (-4.55%) | 179.05 | 170.45 - 179.18 | 1.7063 times | Fri 05 December 2025 | 179.14 (-0.48%) | 180.06 | 177.81 - 180.50 | 1.0079 times | Thu 04 December 2025 | 180.00 (-0.63%) | 181.15 | 179.80 - 183.38 | 0.9938 times | Wed 03 December 2025 | 181.15 (-1.48%) | 184.00 | 180.00 - 184.33 | 0.6748 times | Tue 02 December 2025 | 183.87 (-0.84%) | 185.40 | 182.99 - 185.63 | 0.6107 times | Mon 01 December 2025 | 185.43 (0.54%) | 186.25 | 184.98 - 187.99 | 0.9247 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 163.51 and 175.68
| Weekly Target 1 | 160.62 |
| Weekly Target 2 | 166.4 |
| Weekly Target 3 | 172.79 |
| Weekly Target 4 | 178.57 |
| Weekly Target 5 | 184.96 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 172.18 (-3.89%) | 179.05 | 167.01 - 179.18 | 1.3279 times | Fri 05 December 2025 | 179.14 (-2.87%) | 186.25 | 177.81 - 187.99 | 0.8332 times | Fri 28 November 2025 | 184.43 (-1.87%) | 188.99 | 182.25 - 189.16 | 0.8001 times | Fri 21 November 2025 | 187.95 (-2.34%) | 193.00 | 187.50 - 199.33 | 1.0576 times | Fri 14 November 2025 | 192.45 (3.03%) | 186.75 | 182.60 - 198.70 | 2.7524 times | Fri 07 November 2025 | 186.79 (-2.09%) | 190.89 | 185.69 - 194.49 | 0.6416 times | Fri 31 October 2025 | 190.77 (-0.44%) | 192.00 | 190.40 - 195.50 | 0.7309 times | Fri 24 October 2025 | 191.61 (0.91%) | 190.80 | 189.73 - 194.20 | 0.3525 times | Fri 17 October 2025 | 189.88 (-2.09%) | 193.85 | 188.25 - 195.17 | 0.766 times | Fri 10 October 2025 | 193.94 (-2.75%) | 199.87 | 193.06 - 199.87 | 0.7377 times | Fri 03 October 2025 | 199.43 (1.07%) | 199.80 | 195.05 - 199.99 | 0.6762 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 159.11 and 180.09
| Monthly Target 1 | 154.75 |
| Monthly Target 2 | 163.46 |
| Monthly Target 3 | 175.72666666667 |
| Monthly Target 4 | 184.44 |
| Monthly Target 5 | 196.71 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 172.18 (-6.64%) | 186.25 | 167.01 - 187.99 | 0.3749 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 0.911 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5139 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.067 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.7272 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.8507 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.3903 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.0049 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 0.9625 times | Fri 28 March 2025 | 177.28 (5.82%) | 169.97 | 158.30 - 185.80 | 1.1977 times | Fri 28 February 2025 | 167.53 (-18.31%) | 207.50 | 165.00 - 211.50 | 0.8969 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 172.02 |
| 12 day DMA | 177.09 |
| 20 day DMA | 181.35 |
| 35 day DMA | 185.65 |
| 50 day DMA | 187.86 |
| 100 day DMA | 196.52 |
| 150 day DMA | 198.92 |
| 200 day DMA | 194.65 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.83 | 173.15 | 173.64 |
| 12 day EMA | 176.37 | 177.13 | 178.03 |
| 20 day EMA | 179.63 | 180.41 | 181.28 |
| 35 day EMA | 183.55 | 184.22 | 184.93 |
| 50 day EMA | 187.06 | 187.67 | 188.3 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.02 | 171.78 | 173.17 |
| 12 day SMA | 177.09 | 178.15 | 179.22 |
| 20 day SMA | 181.35 | 182.57 | 183.58 |
| 35 day SMA | 185.65 | 186.21 | 186.8 |
| 50 day SMA | 187.86 | 188.35 | 188.83 |
| 100 day SMA | 196.52 | 196.81 | 197.1 |
| 150 day SMA | 198.92 | 199.07 | 199.15 |
| 200 day SMA | 194.65 | 194.74 | 194.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.