Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 176.97 and 180.34
| Daily Target 1 | 174.4 |
| Daily Target 2 | 176.17 |
| Daily Target 3 | 177.77 |
| Daily Target 4 | 179.54 |
| Daily Target 5 | 181.14 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.94 (0.33%) | 176.00 | 176.00 - 179.37 | 0.7555 times | Wed 24 December 2025 | 177.36 (-0.72%) | 179.20 | 177.00 - 179.50 | 0.4779 times | Tue 23 December 2025 | 178.65 (1.67%) | 175.99 | 175.50 - 179.75 | 0.9971 times | Mon 22 December 2025 | 175.71 (1.19%) | 173.95 | 173.90 - 176.21 | 0.758 times | Fri 19 December 2025 | 173.64 (2.44%) | 170.08 | 169.83 - 174.25 | 1.158 times | Thu 18 December 2025 | 169.51 (-1.14%) | 171.47 | 169.12 - 172.00 | 1.1445 times | Wed 17 December 2025 | 171.46 (-0.52%) | 172.00 | 171.02 - 172.77 | 0.6998 times | Tue 16 December 2025 | 172.35 (-0.31%) | 172.89 | 171.10 - 176.30 | 1.8319 times | Mon 15 December 2025 | 172.89 (0.41%) | 171.87 | 171.58 - 174.33 | 1.1172 times | Sat 13 December 2025 | 172.18 (0%) | 173.76 | 171.81 - 174.39 | 1.0601 times | Fri 12 December 2025 | 172.18 (0.13%) | 173.76 | 171.81 - 174.39 | 1.0601 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 175.92 and 181.77
| Weekly Target 1 | 171.35 |
| Weekly Target 2 | 174.64 |
| Weekly Target 3 | 177.19666666667 |
| Weekly Target 4 | 180.49 |
| Weekly Target 5 | 183.05 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.94 (2.48%) | 173.95 | 173.90 - 179.75 | 0.5223 times | Fri 19 December 2025 | 173.64 (0.85%) | 171.87 | 169.12 - 176.30 | 1.0401 times | Sat 13 December 2025 | 172.18 (-3.89%) | 179.05 | 167.01 - 179.18 | 1.3187 times | Fri 05 December 2025 | 179.14 (-2.87%) | 186.25 | 177.81 - 187.99 | 0.8274 times | Fri 28 November 2025 | 184.43 (-1.87%) | 188.99 | 182.25 - 189.16 | 0.7946 times | Fri 21 November 2025 | 187.95 (-2.34%) | 193.00 | 187.50 - 199.33 | 1.0503 times | Fri 14 November 2025 | 192.45 (3.03%) | 186.75 | 182.60 - 198.70 | 2.7334 times | Fri 07 November 2025 | 186.79 (-2.09%) | 190.89 | 185.69 - 194.49 | 0.6372 times | Fri 31 October 2025 | 190.77 (-0.44%) | 192.00 | 190.40 - 195.50 | 0.7259 times | Fri 24 October 2025 | 191.61 (0.91%) | 190.80 | 189.73 - 194.20 | 0.3501 times | Fri 17 October 2025 | 189.88 (-2.09%) | 193.85 | 188.25 - 195.17 | 0.7607 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 161.99 and 182.97
| Monthly Target 1 | 156.67 |
| Monthly Target 2 | 167.3 |
| Monthly Target 3 | 177.64666666667 |
| Monthly Target 4 | 188.28 |
| Monthly Target 5 | 198.63 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.94 (-3.52%) | 186.25 | 167.01 - 187.99 | 0.6306 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 0.8868 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5002 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.0386 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.6813 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.8281 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.3534 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 0.9782 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 0.9369 times | Fri 28 March 2025 | 177.28 (5.82%) | 169.97 | 158.30 - 185.80 | 1.1659 times | Fri 28 February 2025 | 167.53 (-18.31%) | 207.50 | 165.00 - 211.50 | 0.8731 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 176.66 |
| 12 day DMA | 173.82 |
| 20 day DMA | 175.51 |
| 35 day DMA | 181.3 |
| 50 day DMA | 184.35 |
| 100 day DMA | 193.94 |
| 150 day DMA | 197.26 |
| 200 day DMA | 194.52 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.55 | 175.85 | 175.09 |
| 12 day EMA | 175.64 | 175.22 | 174.83 |
| 20 day EMA | 176.87 | 176.76 | 176.7 |
| 35 day EMA | 179.99 | 180.11 | 180.27 |
| 50 day EMA | 184.19 | 184.45 | 184.74 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.66 | 174.97 | 173.79 |
| 12 day SMA | 173.82 | 173.27 | 172.86 |
| 20 day SMA | 175.51 | 175.83 | 176.21 |
| 35 day SMA | 181.3 | 181.55 | 181.83 |
| 50 day SMA | 184.35 | 184.61 | 184.83 |
| 100 day SMA | 193.94 | 194.16 | 194.43 |
| 150 day SMA | 197.26 | 197.41 | 197.56 |
| 200 day SMA | 194.52 | 194.51 | 194.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.