Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 212 and 216.43
| Daily Target 1 | 210.98 |
| Daily Target 2 | 213.01 |
| Daily Target 3 | 215.40666666667 |
| Daily Target 4 | 217.44 |
| Daily Target 5 | 219.84 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 215.05 (-1.72%) | 217.00 | 213.37 - 217.80 | 1.045 times | Thu 12 December 2024 | 218.81 (-1.71%) | 222.61 | 217.82 - 222.98 | 0.531 times | Wed 11 December 2024 | 222.61 (0.85%) | 221.19 | 220.10 - 223.70 | 0.8687 times | Tue 10 December 2024 | 220.73 (0.86%) | 219.80 | 217.80 - 222.75 | 0.9579 times | Mon 09 December 2024 | 218.85 (-0.96%) | 220.51 | 217.80 - 221.94 | 0.8296 times | Fri 06 December 2024 | 220.98 (-0.93%) | 223.15 | 219.32 - 224.11 | 0.9887 times | Thu 05 December 2024 | 223.06 (-0%) | 223.88 | 221.41 - 227.00 | 0.937 times | Wed 04 December 2024 | 223.07 (-0.41%) | 224.15 | 221.71 - 228.90 | 1.1993 times | Tue 03 December 2024 | 223.98 (0.73%) | 223.35 | 222.76 - 226.90 | 1.2574 times | Mon 02 December 2024 | 222.36 (-0.79%) | 223.00 | 220.04 - 223.64 | 1.3854 times | Fri 29 November 2024 | 224.13 (4.8%) | 214.00 | 211.87 - 226.00 | 5.458 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 209.05 and 219.38
| Weekly Target 1 | 207.04 |
| Weekly Target 2 | 211.05 |
| Weekly Target 3 | 217.37333333333 |
| Weekly Target 4 | 221.38 |
| Weekly Target 5 | 227.7 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 215.05 (-2.68%) | 220.51 | 213.37 - 223.70 | 0.8453 times | Fri 06 December 2024 | 220.98 (-1.41%) | 223.00 | 219.32 - 228.90 | 1.1521 times | Fri 29 November 2024 | 224.13 (16%) | 197.49 | 195.72 - 226.00 | 2.0671 times | Fri 22 November 2024 | 193.22 (-0.61%) | 196.00 | 189.10 - 196.13 | 0.5973 times | Thu 14 November 2024 | 194.40 (-5.3%) | 205.20 | 191.80 - 205.27 | 1.0787 times | Fri 08 November 2024 | 205.27 (-2.12%) | 209.20 | 199.45 - 215.28 | 0.8396 times | Fri 01 November 2024 | 209.72 (8.35%) | 194.10 | 192.40 - 214.90 | 0.6414 times | Fri 25 October 2024 | 193.55 (-8.56%) | 212.00 | 192.00 - 212.50 | 0.8965 times | Fri 18 October 2024 | 211.67 (-0.9%) | 217.50 | 207.01 - 220.89 | 0.7977 times | Fri 11 October 2024 | 213.59 (-0.06%) | 215.00 | 201.91 - 221.50 | 1.0843 times | Fri 04 October 2024 | 213.72 (-2.28%) | 218.71 | 211.10 - 224.95 | 0.8995 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 206.45 and 221.98
| Monthly Target 1 | 203.58 |
| Monthly Target 2 | 209.31 |
| Monthly Target 3 | 219.10666666667 |
| Monthly Target 4 | 224.84 |
| Monthly Target 5 | 234.64 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 215.05 (-4.05%) | 223.00 | 213.37 - 228.90 | 0.2252 times | Fri 29 November 2024 | 224.13 (7.23%) | 209.90 | 189.10 - 226.00 | 0.5197 times | Thu 31 October 2024 | 209.01 (-4.22%) | 219.16 | 192.00 - 224.95 | 0.4682 times | Mon 30 September 2024 | 218.23 (-5.15%) | 231.51 | 215.75 - 244.25 | 0.5296 times | Fri 30 August 2024 | 230.08 (-6.52%) | 247.60 | 220.09 - 247.60 | 0.6432 times | Wed 31 July 2024 | 246.12 (1.53%) | 242.95 | 229.00 - 267.00 | 1.5755 times | Fri 28 June 2024 | 242.40 (15.13%) | 222.00 | 187.80 - 274.70 | 2.7969 times | Fri 31 May 2024 | 210.55 (-14.65%) | 246.70 | 209.45 - 248.30 | 0.7937 times | Tue 30 April 2024 | 246.70 (26.09%) | 198.05 | 198.05 - 254.65 | 1.5014 times | Thu 28 March 2024 | 195.65 (-9.96%) | 220.70 | 187.50 - 227.20 | 0.9466 times | Thu 29 February 2024 | 217.30 (-27.42%) | 301.15 | 215.60 - 302.90 | 1.6037 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 219.21 |
| 12 day DMA | 220.62 |
| 20 day DMA | 210.74 |
| 35 day DMA | 207.42 |
| 50 day DMA | 208.77 |
| 100 day DMA | 219.05 |
| 150 day DMA | 223.93 |
| 200 day DMA | 223.65 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.58 | 220.34 | 221.11 |
| 12 day EMA | 217.11 | 217.49 | 217.25 |
| 20 day EMA | 214.36 | 214.29 | 213.81 |
| 35 day EMA | 212.42 | 212.27 | 211.88 |
| 50 day EMA | 210.7 | 210.52 | 210.18 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.21 | 220.4 | 221.25 |
| 12 day SMA | 220.62 | 219.74 | 218.33 |
| 20 day SMA | 210.74 | 209.89 | 208.73 |
| 35 day SMA | 207.42 | 207.08 | 206.77 |
| 50 day SMA | 208.77 | 208.95 | 208.94 |
| 100 day SMA | 219.05 | 219.37 | 219.59 |
| 150 day SMA | 223.93 | 223.95 | 224.01 |
| 200 day SMA | 223.65 | 223.72 | 223.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.