Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 136.93 and 144.65
| Daily Target 1 | 135.54 |
| Daily Target 2 | 138.31 |
| Daily Target 3 | 143.26 |
| Daily Target 4 | 146.03 |
| Daily Target 5 | 150.98 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 141.08 (-4.68%) | 148.00 | 140.49 - 148.21 | 1.5869 times | Mon 19 October 2026 | 148.00 (-0.58%) | 147.79 | 147.55 - 150.37 | 1.0193 times | Fri 16 October 2026 | 148.86 (1.54%) | 146.30 | 145.21 - 151.00 | 0.9011 times | Thu 15 October 2026 | 146.60 (-0.89%) | 148.00 | 146.36 - 148.66 | 0.7777 times | Wed 14 October 2026 | 147.91 (0.59%) | 148.00 | 147.21 - 149.37 | 0.7452 times | Tue 13 October 2026 | 147.04 (-0.92%) | 148.40 | 145.51 - 149.00 | 1.0357 times | Mon 12 October 2026 | 148.40 (0.76%) | 149.70 | 147.38 - 152.29 | 1.2996 times | Fri 09 October 2026 | 147.28 (0.53%) | 147.01 | 146.11 - 149.00 | 0.6293 times | Thu 08 October 2026 | 146.50 (-2.16%) | 149.79 | 146.01 - 150.13 | 1.0819 times | Wed 07 October 2026 | 149.73 (-2.44%) | 152.89 | 149.20 - 153.79 | 0.9234 times | Tue 06 October 2026 | 153.47 (4.22%) | 148.00 | 148.00 - 153.95 | 1.3981 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 135.85 and 145.73
| Weekly Target 1 | 134.1 |
| Weekly Target 2 | 137.59 |
| Weekly Target 3 | 143.98 |
| Weekly Target 4 | 147.47 |
| Weekly Target 5 | 153.86 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 141.08 (-5.23%) | 147.79 | 140.49 - 150.37 | 0.4058 times | Fri 16 October 2026 | 148.86 (1.07%) | 149.70 | 145.21 - 152.29 | 0.741 times | Fri 09 October 2026 | 147.28 (0.26%) | 147.59 | 146.01 - 153.95 | 0.7392 times | Thu 01 October 2026 | 146.90 (-6.31%) | 156.85 | 145.20 - 156.85 | 0.6816 times | Fri 25 September 2026 | 156.80 (3.21%) | 152.49 | 150.57 - 157.79 | 0.8134 times | Fri 18 September 2026 | 151.92 (-2.58%) | 155.80 | 147.15 - 156.50 | 1.0523 times | Fri 11 September 2026 | 155.95 (-4.25%) | 163.30 | 152.85 - 163.74 | 1.5685 times | Fri 04 September 2026 | 162.88 (3.11%) | 158.49 | 155.77 - 165.85 | 1.1875 times | Fri 28 August 2026 | 157.97 (-0.16%) | 158.90 | 157.60 - 162.88 | 1.4481 times | Fri 21 August 2026 | 158.23 (-1.26%) | 160.50 | 158.06 - 164.25 | 1.3627 times | Fri 14 August 2026 | 160.25 (-0.6%) | 161.26 | 157.16 - 164.45 | 0.8469 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 134.06 and 147.52
| Monthly Target 1 | 131.71 |
| Monthly Target 2 | 136.4 |
| Monthly Target 3 | 145.17333333333 |
| Monthly Target 4 | 149.86 |
| Monthly Target 5 | 158.63 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 141.08 (-6.44%) | 150.25 | 140.49 - 153.95 | 0.5619 times | Wed 30 September 2026 | 150.79 (-4.65%) | 158.00 | 147.15 - 165.85 | 1.2899 times | Mon 31 August 2026 | 158.15 (-0.43%) | 160.20 | 155.77 - 165.74 | 1.1092 times | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.673 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.86 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.9938 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.0788 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.7808 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7409 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.9118 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.0806 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 146.49 |
| 12 day DMA | 147.68 |
| 20 day DMA | 149.71 |
| 35 day DMA | 152.87 |
| 50 day DMA | 155.01 |
| 100 day DMA | 158.25 |
| 150 day DMA | 160.57 |
| 200 day DMA | 163.96 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.68 | 147.98 | 147.97 |
| 12 day EMA | 147.59 | 148.77 | 148.91 |
| 20 day EMA | 149.27 | 150.13 | 150.35 |
| 35 day EMA | 152.03 | 152.67 | 152.94 |
| 50 day EMA | 154.68 | 155.23 | 155.52 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.49 | 147.68 | 147.76 |
| 12 day SMA | 147.68 | 148.16 | 148.4 |
| 20 day SMA | 149.71 | 150.19 | 150.39 |
| 35 day SMA | 152.87 | 153.36 | 153.68 |
| 50 day SMA | 155.01 | 155.41 | 155.7 |
| 100 day SMA | 158.25 | 158.53 | 158.74 |
| 150 day SMA | 160.57 | 160.7 | 160.8 |
| 200 day SMA | 163.96 | 164.16 | 164.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.