Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 169.95 and 173.24
| Daily Target 1 | 169.27 |
| Daily Target 2 | 170.62 |
| Daily Target 3 | 172.55666666667 |
| Daily Target 4 | 173.91 |
| Daily Target 5 | 175.85 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.98 (-1.04%) | 173.60 | 171.20 - 174.49 | 1.0836 times | Thu 19 February 2026 | 173.79 (-0.32%) | 174.50 | 173.53 - 175.60 | 0.7083 times | Wed 18 February 2026 | 174.35 (-0.67%) | 175.00 | 173.00 - 176.52 | 0.8884 times | Tue 17 February 2026 | 175.52 (0.8%) | 174.19 | 172.61 - 176.25 | 0.8128 times | Mon 16 February 2026 | 174.12 (0.04%) | 174.05 | 172.35 - 175.80 | 0.7266 times | Fri 13 February 2026 | 174.05 (-1.95%) | 176.01 | 173.10 - 176.25 | 0.7527 times | Thu 12 February 2026 | 177.51 (-1.97%) | 181.09 | 176.50 - 181.16 | 1.2369 times | Wed 11 February 2026 | 181.08 (-0.55%) | 182.65 | 179.61 - 183.15 | 0.8251 times | Tue 10 February 2026 | 182.09 (0.17%) | 184.00 | 181.50 - 186.12 | 1.8845 times | Mon 09 February 2026 | 181.79 (2.69%) | 178.59 | 178.06 - 182.85 | 1.081 times | Fri 06 February 2026 | 177.03 (-0.65%) | 177.12 | 175.26 - 177.30 | 0.6781 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 168.93 and 174.25
| Weekly Target 1 | 167.91 |
| Weekly Target 2 | 169.95 |
| Weekly Target 3 | 173.23333333333 |
| Weekly Target 4 | 175.27 |
| Weekly Target 5 | 178.55 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.98 (-1.19%) | 174.05 | 171.20 - 176.52 | 0.7502 times | Fri 13 February 2026 | 174.05 (-1.68%) | 178.59 | 173.10 - 186.12 | 1.0276 times | Fri 06 February 2026 | 177.03 (-4.04%) | 185.33 | 173.35 - 186.32 | 1.0637 times | Fri 30 January 2026 | 184.49 (6.44%) | 173.00 | 169.10 - 186.50 | 1.1183 times | Fri 23 January 2026 | 173.32 (-0.34%) | 172.97 | 165.94 - 176.98 | 1.0326 times | Fri 16 January 2026 | 173.91 (-1.87%) | 176.71 | 171.51 - 176.98 | 0.7989 times | Fri 09 January 2026 | 177.23 (-3.63%) | 184.35 | 177.00 - 186.55 | 1.161 times | Fri 02 January 2026 | 183.91 (3.36%) | 179.00 | 178.15 - 184.50 | 1.0603 times | Fri 26 December 2025 | 177.94 (2.48%) | 173.95 | 173.90 - 179.75 | 0.6644 times | Fri 19 December 2025 | 173.64 (0.85%) | 171.87 | 169.12 - 176.30 | 1.3231 times | Fri 12 December 2025 | 172.18 (-3.89%) | 179.05 | 167.01 - 179.18 | 1.4418 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 164.03 and 179.15
| Monthly Target 1 | 161.38 |
| Monthly Target 2 | 166.68 |
| Monthly Target 3 | 176.5 |
| Monthly Target 4 | 181.8 |
| Monthly Target 5 | 191.62 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.98 (-6.78%) | 185.33 | 171.20 - 186.32 | 0.425 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.6607 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.783 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 0.9923 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5597 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.1622 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.8814 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.9267 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.5144 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.0946 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 1.0484 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 173.95 |
| 12 day DMA | 176.79 |
| 20 day DMA | 177.6 |
| 35 day DMA | 177 |
| 50 day DMA | 176.68 |
| 100 day DMA | 183 |
| 150 day DMA | 190.51 |
| 200 day DMA | 193.61 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.98 | 174.98 | 175.57 |
| 12 day EMA | 175.67 | 176.34 | 176.8 |
| 20 day EMA | 176.24 | 176.69 | 177 |
| 35 day EMA | 176.65 | 176.92 | 177.1 |
| 50 day EMA | 176.25 | 176.42 | 176.53 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.95 | 174.37 | 175.11 |
| 12 day SMA | 176.79 | 177.5 | 177.92 |
| 20 day SMA | 177.6 | 177.67 | 177.68 |
| 35 day SMA | 177 | 177.29 | 177.54 |
| 50 day SMA | 176.68 | 176.67 | 176.64 |
| 100 day SMA | 183 | 183.25 | 183.52 |
| 150 day SMA | 190.51 | 190.72 | 190.93 |
| 200 day SMA | 193.61 | 193.7 | 193.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.