Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 202.44 and 210.99
| Daily Target 1 | 200.86 |
| Daily Target 2 | 204.02 |
| Daily Target 3 | 209.41 |
| Daily Target 4 | 212.57 |
| Daily Target 5 | 217.96 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 207.18 (-2.03%) | 212.50 | 206.25 - 214.80 | 0.5377 times |
| Wed 11 June 2025 | 211.48 (0.64%) | 211.00 | 209.50 - 215.00 | 0.7045 times |
| Tue 10 June 2025 | 210.14 (-0.78%) | 212.50 | 209.49 - 213.01 | 0.4233 times |
| Mon 09 June 2025 | 211.80 (1.05%) | 210.00 | 209.30 - 213.79 | 0.4517 times |
| Fri 06 June 2025 | 209.59 (-1.01%) | 213.37 | 209.05 - 214.00 | 0.5205 times |
| Thu 05 June 2025 | 211.72 (-0.22%) | 213.45 | 210.26 - 217.26 | 1.1662 times |
| Wed 04 June 2025 | 212.19 (1.81%) | 211.70 | 209.44 - 214.99 | 2.5678 times |
| Tue 03 June 2025 | 208.42 (4.12%) | 201.00 | 200.37 - 211.99 | 3.076 times |
| Mon 02 June 2025 | 200.18 (0.13%) | 200.00 | 198.00 - 202.49 | 0.2204 times |
| Fri 30 May 2025 | 199.93 (-1.69%) | 203.37 | 199.10 - 204.78 | 0.3321 times |
| Thu 29 May 2025 | 203.37 (-0.32%) | 205.00 | 202.81 - 207.50 | 0.3464 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 202.34 and 211.09
| Weekly Target 1 | 200.73 |
| Weekly Target 2 | 203.95 |
| Weekly Target 3 | 209.47666666667 |
| Weekly Target 4 | 212.7 |
| Weekly Target 5 | 218.23 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 207.18 (-1.15%) | 210.00 | 206.25 - 215.00 | 0.7534 times |
| Fri 06 June 2025 | 209.59 (4.83%) | 200.00 | 198.00 - 217.26 | 2.6868 times |
| Fri 30 May 2025 | 199.93 (-0.68%) | 203.00 | 199.10 - 207.50 | 0.771 times |
| Fri 23 May 2025 | 201.29 (-1.92%) | 205.23 | 197.58 - 209.05 | 0.9779 times |
| Fri 16 May 2025 | 205.23 (11.49%) | 188.30 | 188.30 - 207.20 | 1.036 times |
| Fri 09 May 2025 | 184.08 (-1.43%) | 187.51 | 179.66 - 196.29 | 0.7883 times |
| Fri 02 May 2025 | 186.76 (0.05%) | 186.95 | 184.48 - 195.55 | 0.5389 times |
| Fri 25 April 2025 | 186.67 (-3.3%) | 194.20 | 186.00 - 198.30 | 0.8466 times |
| Thu 17 April 2025 | 193.04 (9.92%) | 178.99 | 177.80 - 198.00 | 0.9651 times |
| Fri 11 April 2025 | 175.62 (-1.79%) | 161.05 | 160.59 - 178.90 | 0.6359 times |
| Fri 04 April 2025 | 178.82 (0.87%) | 178.00 | 177.10 - 186.55 | 0.6189 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 202.59 and 221.85
| Monthly Target 1 | 188.22 |
| Monthly Target 2 | 197.7 |
| Monthly Target 3 | 207.48 |
| Monthly Target 4 | 216.96 |
| Monthly Target 5 | 226.74 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 207.18 (3.63%) | 200.00 | 198.00 - 217.26 | 0.7602 times |
| Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 0.8103 times |
| Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 0.7761 times |
| Fri 28 March 2025 | 177.28 (5.82%) | 169.97 | 158.30 - 185.80 | 0.9657 times |
| Fri 28 February 2025 | 167.53 (-18.31%) | 207.50 | 165.00 - 211.50 | 0.7232 times |
| Fri 31 January 2025 | 205.08 (3.76%) | 197.80 | 183.60 - 214.95 | 1.4429 times |
| Tue 31 December 2024 | 197.64 (-11.82%) | 223.00 | 191.50 - 231.45 | 1.2322 times |
| Fri 29 November 2024 | 224.13 (7.23%) | 209.90 | 189.10 - 226.00 | 1.1265 times |
| Thu 31 October 2024 | 209.01 (-4.22%) | 219.16 | 192.00 - 224.95 | 1.0149 times |
| Mon 30 September 2024 | 218.23 (-5.15%) | 231.51 | 215.75 - 244.25 | 1.1479 times |
| Fri 30 August 2024 | 230.08 (-6.52%) | 247.60 | 220.09 - 247.60 | 1.3942 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 210.04 |
| 12 day DMA | 207.5 |
| 20 day DMA | 205.82 |
| 35 day DMA | 199.69 |
| 50 day DMA | 194.8 |
| 100 day DMA | 192.35 |
| 150 day DMA | 196.99 |
| 200 day DMA | 202.73 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.34 | 210.42 | 209.89 |
| 12 day EMA | 207.71 | 207.81 | 207.14 |
| 20 day EMA | 205.13 | 204.91 | 204.22 |
| 35 day EMA | 200.29 | 199.88 | 199.2 |
| 50 day EMA | 195.17 | 194.68 | 193.99 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.04 | 210.95 | 211.09 |
| 12 day SMA | 207.5 | 207.28 | 206.6 |
| 20 day SMA | 205.82 | 205.6 | 205.09 |
| 35 day SMA | 199.69 | 199.32 | 198.88 |
| 50 day SMA | 194.8 | 194.29 | 193.59 |
| 100 day SMA | 192.35 | 192.19 | 191.94 |
| 150 day SMA | 196.99 | 197 | 196.99 |
| 200 day SMA | 202.73 | 202.85 | 202.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.