GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong Daily Stock price targets for GujaratState GSFC are 157.51 and 159.27

Daily Target 1157.12
Daily Target 2157.9
Daily Target 3158.88
Daily Target 4159.66
Daily Target 5160.64

Daily price and volume Gujarat State

Date Closing Open Range Volume
Tue 21 July 2026 158.68 (-0.35%) 159.23 158.10 - 159.86 0.6316 times
Mon 20 July 2026 159.23 (0.05%) 159.00 158.25 - 159.79 0.4829 times
Fri 17 July 2026 159.15 (-0.66%) 160.95 158.51 - 160.95 0.7656 times
Thu 16 July 2026 160.20 (0.28%) 160.22 159.96 - 161.50 0.9701 times
Wed 15 July 2026 159.76 (0.28%) 159.78 158.87 - 162.39 0.9527 times
Tue 14 July 2026 159.32 (-1.47%) 161.49 159.00 - 161.69 0.7379 times
Mon 13 July 2026 161.70 (0.5%) 160.15 159.70 - 162.49 0.9548 times
Fri 10 July 2026 160.90 (-0.46%) 162.50 160.40 - 163.65 1.8696 times
Thu 09 July 2026 161.64 (1.48%) 159.35 159.10 - 162.59 1.1525 times
Wed 08 July 2026 159.29 (-1.08%) 161.02 157.79 - 162.28 1.4822 times
Tue 07 July 2026 161.03 (-0.38%) 161.75 160.51 - 162.62 0.6306 times

Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 157.51 and 159.27

Weekly Target 1157.12
Weekly Target 2157.9
Weekly Target 3158.88
Weekly Target 4159.66
Weekly Target 5160.64

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Tue 21 July 2026 158.68 (-0.3%) 159.00 158.10 - 159.86 0.147 times
Fri 17 July 2026 159.15 (-1.09%) 160.15 158.51 - 162.49 0.5778 times
Fri 10 July 2026 160.90 (-0.91%) 162.38 157.79 - 163.65 0.7663 times
Fri 03 July 2026 162.38 (-0.46%) 163.25 157.19 - 164.50 0.9777 times
Thu 25 June 2026 163.13 (-1.4%) 166.87 162.26 - 170.84 0.9947 times
Fri 19 June 2026 165.44 (0.67%) 167.70 164.70 - 170.90 1.5229 times
Fri 12 June 2026 164.34 (1.11%) 160.80 159.76 - 167.68 0.9014 times
Fri 05 June 2026 162.54 (-0.35%) 164.87 159.97 - 164.87 0.8238 times
Fri 29 May 2026 163.11 (-3.53%) 170.40 161.25 - 171.75 0.9492 times
Fri 22 May 2026 169.08 (-0.54%) 168.25 165.05 - 180.59 2.3393 times
Fri 15 May 2026 170.00 (-3.38%) 175.00 166.30 - 175.95 0.8621 times

weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 154.28 and 161.59

Monthly Target 1152.81
Monthly Target 2155.75
Monthly Target 3160.12333333333
Monthly Target 4163.06
Monthly Target 5167.43

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Tue 21 July 2026 158.68 (-1.95%) 162.36 157.19 - 164.50 0.43 times
Tue 30 June 2026 161.84 (-0.78%) 164.87 159.76 - 170.90 0.8583 times
Fri 29 May 2026 163.11 (-4.27%) 171.90 161.25 - 180.59 0.9919 times
Thu 30 April 2026 170.39 (22.39%) 145.00 143.22 - 176.90 1.0767 times
Mon 30 March 2026 139.22 (-17.54%) 164.83 138.83 - 166.94 1.7773 times
Fri 27 February 2026 168.83 (-8.49%) 185.33 167.96 - 186.32 0.7395 times
Fri 30 January 2026 184.49 (1.07%) 183.45 165.94 - 186.55 0.9101 times
Wed 31 December 2025 182.54 (-1.02%) 186.25 167.01 - 187.99 1.0785 times
Fri 28 November 2025 184.43 (-3.32%) 190.89 182.25 - 199.33 1.3668 times
Fri 31 October 2025 190.77 (-2.83%) 197.77 188.25 - 199.99 0.771 times
Tue 30 September 2025 196.32 (-0.66%) 199.00 195.60 - 220.59 1.6008 times

monthly chart GujaratState

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 159.4
12 day DMA 160.21
20 day DMA 160.87
35 day DMA 162.19
50 day DMA 164.49
100 day DMA 164.03
150 day DMA 168.24
200 day DMA 173.64

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA159.35159.68159.9
12 day EMA160.14160.41160.63
20 day EMA161.06161.31161.53
35 day EMA162.95163.2163.43
50 day EMA164.9165.15165.39

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA159.4159.53160.03
12 day SMA160.21160.52160.61
20 day SMA160.87161.27161.59
35 day SMA162.19162.34162.45
50 day SMA164.49164.83165.2
100 day SMA164.03164.18164.33
150 day SMA168.24168.33168.41
200 day SMA173.64173.85174.06
Back to top | Use Dark Theme