Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 162.45 and 166.28
| Daily Target 1 | 159.75 |
| Daily Target 2 | 161.32 |
| Daily Target 3 | 163.58333333333 |
| Daily Target 4 | 165.15 |
| Daily Target 5 | 167.41 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.88 (0.63%) | 162.73 | 162.02 - 165.85 | 0.9493 times | Thu 03 September 2026 | 161.86 (1.19%) | 161.20 | 160.11 - 163.12 | 1.4983 times | Wed 02 September 2026 | 159.95 (0.76%) | 158.00 | 157.30 - 160.25 | 0.6751 times | Tue 01 September 2026 | 158.75 (0.38%) | 158.00 | 157.55 - 160.17 | 0.7151 times | Mon 31 August 2026 | 158.15 (0.11%) | 158.49 | 155.77 - 158.76 | 0.6677 times | Fri 28 August 2026 | 157.97 (-0.75%) | 159.40 | 157.60 - 161.00 | 0.6254 times | Thu 27 August 2026 | 159.16 (-0.57%) | 159.99 | 158.33 - 160.50 | 0.4228 times | Wed 26 August 2026 | 160.07 (0.57%) | 159.82 | 159.22 - 160.80 | 0.5283 times | Tue 25 August 2026 | 159.16 (-0.31%) | 160.39 | 158.61 - 162.88 | 3.1257 times | Mon 24 August 2026 | 159.65 (0.9%) | 158.90 | 158.90 - 161.65 | 0.7923 times | Fri 21 August 2026 | 158.23 (-1.48%) | 160.90 | 158.06 - 160.98 | 0.7797 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 159.33 and 169.41
| Weekly Target 1 | 151.42 |
| Weekly Target 2 | 157.15 |
| Weekly Target 3 | 161.5 |
| Weekly Target 4 | 167.23 |
| Weekly Target 5 | 171.58 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.88 (3.11%) | 158.49 | 155.77 - 165.85 | 1.4978 times | Fri 28 August 2026 | 157.97 (-0.16%) | 158.90 | 157.60 - 162.88 | 1.8266 times | Fri 21 August 2026 | 158.23 (-1.26%) | 160.50 | 158.06 - 164.25 | 1.7189 times | Fri 14 August 2026 | 160.25 (-0.6%) | 161.26 | 157.16 - 164.45 | 1.0682 times | Fri 07 August 2026 | 161.22 (1.5%) | 160.20 | 159.50 - 165.74 | 0.4635 times | Fri 31 July 2026 | 158.84 (2.77%) | 156.25 | 156.25 - 162.90 | 0.7385 times | Fri 24 July 2026 | 154.56 (-2.88%) | 159.00 | 152.61 - 159.86 | 0.5534 times | Fri 17 July 2026 | 159.15 (-1.09%) | 160.15 | 158.51 - 162.49 | 0.5309 times | Fri 10 July 2026 | 160.90 (-0.91%) | 162.38 | 157.79 - 163.65 | 0.704 times | Fri 03 July 2026 | 162.38 (-0.46%) | 163.25 | 157.19 - 164.50 | 0.8983 times | Thu 25 June 2026 | 163.13 (-1.4%) | 166.87 | 162.26 - 170.84 | 0.9139 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 160.09 and 168.64
| Monthly Target 1 | 153.46 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 162.01 |
| Monthly Target 4 | 166.72 |
| Monthly Target 5 | 170.56 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 162.88 (2.99%) | 158.00 | 157.30 - 165.85 | 0.2812 times | Mon 31 August 2026 | 158.15 (-0.43%) | 160.20 | 155.77 - 165.74 | 1.1681 times | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.7087 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.9056 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 1.0465 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.1361 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.8753 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7802 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.9602 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.138 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.4422 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 160.32 |
| 12 day DMA | 159.7 |
| 20 day DMA | 160.06 |
| 35 day DMA | 159.72 |
| 50 day DMA | 159.99 |
| 100 day DMA | 164.49 |
| 150 day DMA | 164.68 |
| 200 day DMA | 168.22 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.99 | 160.05 | 159.14 |
| 12 day EMA | 160.23 | 159.75 | 159.37 |
| 20 day EMA | 160.11 | 159.82 | 159.61 |
| 35 day EMA | 160.22 | 160.06 | 159.95 |
| 50 day EMA | 160.41 | 160.31 | 160.25 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.32 | 159.34 | 158.8 |
| 12 day SMA | 159.7 | 159.63 | 159.51 |
| 20 day SMA | 160.06 | 159.98 | 160.01 |
| 35 day SMA | 159.72 | 159.61 | 159.57 |
| 50 day SMA | 159.99 | 159.99 | 160.03 |
| 100 day SMA | 164.49 | 164.53 | 164.55 |
| 150 day SMA | 164.68 | 164.79 | 164.87 |
| 200 day SMA | 168.22 | 168.37 | 168.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.