GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong Daily Stock price targets for GujaratState GSFC are 201.33 and 205.82

Daily Target 1200.24
Daily Target 2202.41
Daily Target 3204.73
Daily Target 4206.9
Daily Target 5209.22

Daily price and volume Gujarat State

Date Closing Open Range Volume
Thu 10 July 2025 204.58 (-0.89%) 206.41 202.56 - 207.05 0.9672 times
Wed 09 July 2025 206.41 (-0.4%) 206.50 205.55 - 208.03 0.8117 times
Tue 08 July 2025 207.24 (0.13%) 206.98 205.88 - 209.80 0.9207 times
Mon 07 July 2025 206.98 (-0.68%) 207.50 204.73 - 208.22 0.8256 times
Fri 04 July 2025 208.39 (0.91%) 205.50 205.50 - 210.35 1.3396 times
Thu 03 July 2025 206.51 (0.02%) 205.98 204.95 - 207.29 0.6538 times
Wed 02 July 2025 206.46 (-0.13%) 207.72 202.80 - 207.72 0.9851 times
Tue 01 July 2025 206.72 (1.22%) 204.95 203.32 - 208.40 1.6677 times
Mon 30 June 2025 204.22 (0.88%) 203.75 202.65 - 205.74 0.7021 times
Fri 27 June 2025 202.43 (1.07%) 202.00 200.90 - 204.68 1.1265 times
Thu 26 June 2025 200.28 (-1.39%) 203.90 199.40 - 205.44 0.9825 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 199.95 and 207.19

Weekly Target 1198.41
Weekly Target 2201.49
Weekly Target 3205.64666666667
Weekly Target 4208.73
Weekly Target 5212.89

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Thu 10 July 2025 204.58 (-1.83%) 207.50 202.56 - 209.80 0.4905 times
Fri 04 July 2025 208.39 (2.94%) 203.75 202.65 - 210.35 0.7442 times
Fri 27 June 2025 202.43 (3.62%) 194.39 192.61 - 205.44 0.73 times
Fri 20 June 2025 195.36 (-3.97%) 203.64 192.17 - 206.00 0.6988 times
Fri 13 June 2025 203.44 (-2.93%) 210.00 200.01 - 215.00 0.9195 times
Fri 06 June 2025 209.59 (4.83%) 200.00 198.00 - 217.26 2.7541 times
Fri 30 May 2025 199.93 (-0.68%) 203.00 199.10 - 207.50 0.7904 times
Fri 23 May 2025 201.29 (-1.92%) 205.23 197.58 - 209.05 1.0024 times
Fri 16 May 2025 205.23 (11.49%) 188.30 188.30 - 207.20 1.062 times
Fri 09 May 2025 184.08 (-1.43%) 187.51 179.66 - 196.29 0.8081 times
Fri 02 May 2025 186.76 (0.05%) 186.95 184.48 - 195.55 0.5524 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 199.68 and 207.47

Monthly Target 1198.04
Monthly Target 2201.31
Monthly Target 3205.83
Monthly Target 4209.1
Monthly Target 5213.62

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Thu 10 July 2025 204.58 (0.18%) 204.95 202.56 - 210.35 0.2592 times
Mon 30 June 2025 204.22 (2.15%) 200.00 192.17 - 217.26 1.1853 times
Fri 30 May 2025 199.93 (7.43%) 186.60 179.66 - 209.05 0.8567 times
Wed 30 April 2025 186.11 (4.98%) 178.00 160.59 - 198.30 0.8205 times
Fri 28 March 2025 177.28 (5.82%) 169.97 158.30 - 185.80 1.0211 times
Fri 28 February 2025 167.53 (-18.31%) 207.50 165.00 - 211.50 0.7646 times
Fri 31 January 2025 205.08 (3.76%) 197.80 183.60 - 214.95 1.5256 times
Tue 31 December 2024 197.64 (-11.82%) 223.00 191.50 - 231.45 1.3028 times
Fri 29 November 2024 224.13 (7.23%) 209.90 189.10 - 226.00 1.191 times
Thu 31 October 2024 209.01 (-4.22%) 219.16 192.00 - 224.95 1.0731 times
Mon 30 September 2024 218.23 (-5.15%) 231.51 215.75 - 244.25 1.2137 times

 monthly chart GujaratState

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 206.72
12 day DMA 205.28
20 day DMA 202.58
35 day DMA 204.31
50 day DMA 201.79
100 day DMA 192.13
150 day DMA 196.92
200 day DMA 199.84

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA205.94206.62206.73
12 day EMA205.15205.25205.04
20 day EMA204.31204.28204.06
35 day EMA202.32202.19201.94
50 day EMA201.32201.19200.98

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA206.72207.11207.12
12 day SMA205.28204.7203.81
20 day SMA202.58202.71202.97
35 day SMA204.31204.18204
50 day SMA201.79201.43201.15
100 day SMA192.13192.03192.02
150 day SMA196.92197.04197.16
200 day SMA199.84199.95200.04
Back to top | Use Dark Theme