Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 145.44 and 150.35
| Daily Target 1 | 144.45 |
| Daily Target 2 | 146.42 |
| Daily Target 3 | 149.35666666667 |
| Daily Target 4 | 151.33 |
| Daily Target 5 | 154.27 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 148.40 (0.76%) | 149.70 | 147.38 - 152.29 | 1.2465 times | Fri 09 October 2026 | 147.28 (0.53%) | 147.01 | 146.11 - 149.00 | 0.6036 times | Thu 08 October 2026 | 146.50 (-2.16%) | 149.79 | 146.01 - 150.13 | 1.0378 times | Wed 07 October 2026 | 149.73 (-2.44%) | 152.89 | 149.20 - 153.79 | 0.8857 times | Tue 06 October 2026 | 153.47 (4.22%) | 148.00 | 148.00 - 153.95 | 1.341 times | Mon 05 October 2026 | 147.26 (0.25%) | 147.59 | 147.00 - 150.20 | 0.6863 times | Thu 01 October 2026 | 146.90 (-2.58%) | 150.25 | 145.20 - 150.25 | 1.491 times | Wed 30 September 2026 | 150.79 (-0.57%) | 152.41 | 150.25 - 154.00 | 1.0701 times | Tue 29 September 2026 | 151.65 (-0.91%) | 153.04 | 151.00 - 153.12 | 0.6871 times | Mon 28 September 2026 | 153.04 (-2.4%) | 156.85 | 152.85 - 156.85 | 0.9511 times | Fri 25 September 2026 | 156.80 (0.93%) | 154.95 | 154.64 - 157.52 | 1.0247 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 145.44 and 150.35
| Weekly Target 1 | 144.45 |
| Weekly Target 2 | 146.42 |
| Weekly Target 3 | 149.35666666667 |
| Weekly Target 4 | 151.33 |
| Weekly Target 5 | 154.27 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 148.40 (0.76%) | 149.70 | 147.38 - 152.29 | 0.2043 times | Fri 09 October 2026 | 147.28 (0.26%) | 147.59 | 146.01 - 153.95 | 0.7465 times | Thu 01 October 2026 | 146.90 (-6.31%) | 156.85 | 145.20 - 156.85 | 0.6883 times | Fri 25 September 2026 | 156.80 (3.21%) | 152.49 | 150.57 - 157.79 | 0.8214 times | Fri 18 September 2026 | 151.92 (-2.58%) | 155.80 | 147.15 - 156.50 | 1.0627 times | Fri 11 September 2026 | 155.95 (-4.25%) | 163.30 | 152.85 - 163.74 | 1.5839 times | Fri 04 September 2026 | 162.88 (3.11%) | 158.49 | 155.77 - 165.85 | 1.1992 times | Fri 28 August 2026 | 157.97 (-0.16%) | 158.90 | 157.60 - 162.88 | 1.4624 times | Fri 21 August 2026 | 158.23 (-1.26%) | 160.50 | 158.06 - 164.25 | 1.3761 times | Fri 14 August 2026 | 160.25 (-0.6%) | 161.26 | 157.16 - 164.45 | 0.8552 times | Fri 07 August 2026 | 161.22 (1.5%) | 160.20 | 159.50 - 165.74 | 0.3711 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 142.43 and 151.18
| Monthly Target 1 | 140.43 |
| Monthly Target 2 | 144.42 |
| Monthly Target 3 | 149.18333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 157.93 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 148.40 (-1.58%) | 150.25 | 145.20 - 153.95 | 0.3205 times | Wed 30 September 2026 | 150.79 (-4.65%) | 158.00 | 147.15 - 165.85 | 1.3229 times | Mon 31 August 2026 | 158.15 (-0.43%) | 160.20 | 155.77 - 165.74 | 1.1376 times | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.6902 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.882 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 1.0192 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.1064 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.8263 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7598 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.9351 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.1083 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 149.08 |
| 12 day DMA | 150.6 |
| 20 day DMA | 151.32 |
| 35 day DMA | 155.01 |
| 50 day DMA | 156.74 |
| 100 day DMA | 159.74 |
| 150 day DMA | 161.02 |
| 200 day DMA | 164.88 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.49 | 148.53 | 149.15 |
| 12 day EMA | 150.07 | 150.37 | 150.93 |
| 20 day EMA | 151.65 | 151.99 | 152.49 |
| 35 day EMA | 153.74 | 154.05 | 154.45 |
| 50 day EMA | 156.12 | 156.44 | 156.81 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.08 | 148.85 | 148.77 |
| 12 day SMA | 150.6 | 151.18 | 151.59 |
| 20 day SMA | 151.32 | 151.91 | 152.55 |
| 35 day SMA | 155.01 | 155.36 | 155.78 |
| 50 day SMA | 156.74 | 156.96 | 157.22 |
| 100 day SMA | 159.74 | 160.02 | 160.24 |
| 150 day SMA | 161.02 | 161.13 | 161.27 |
| 200 day SMA | 164.88 | 164.99 | 165.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.