GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 121.05 and 123.45
| Daily Target 1 | 120.58 |
| Daily Target 2 | 121.52 |
| Daily Target 3 | 122.98333333333 |
| Daily Target 4 | 123.92 |
| Daily Target 5 | 125.38 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 122.45 (-1.25%) | 124.10 | 122.05 - 124.45 | 0.3713 times | Thu 23 March 2023 | 124.00 (-1.08%) | 125.10 | 123.50 - 126.75 | 0.5589 times | Wed 22 March 2023 | 125.35 (0.28%) | 125.10 | 124.40 - 126.80 | 0.5801 times | Tue 21 March 2023 | 125.00 (2%) | 123.40 | 122.75 - 126.10 | 0.4913 times | Mon 20 March 2023 | 122.55 (-1.21%) | 124.05 | 122.05 - 124.95 | 0.5897 times | Fri 17 March 2023 | 124.05 (1.47%) | 123.15 | 122.05 - 125.85 | 4.0451 times | Thu 16 March 2023 | 122.25 (-1.73%) | 124.50 | 121.55 - 124.50 | 0.8478 times | Wed 15 March 2023 | 124.40 (1.3%) | 123.65 | 123.40 - 126.20 | 0.8466 times | Tue 14 March 2023 | 122.80 (-2%) | 125.60 | 122.00 - 125.90 | 0.8148 times | Mon 13 March 2023 | 125.30 (-1.1%) | 126.70 | 123.95 - 127.50 | 0.8545 times | Fri 10 March 2023 | 126.70 (-1.02%) | 127.00 | 126.30 - 128.40 | 0.7456 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 119.88 and 124.63
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 123.76666666667 |
| Weekly Target 4 | 125.48 |
| Weekly Target 5 | 128.52 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 122.45 (-1.29%) | 124.05 | 122.05 - 126.80 | 0.4786 times | Fri 17 March 2023 | 124.05 (-2.09%) | 126.70 | 121.55 - 127.50 | 1.3683 times | Fri 10 March 2023 | 126.70 (-1.63%) | 128.50 | 126.30 - 131.95 | 0.7024 times | Fri 03 March 2023 | 128.80 (-0.23%) | 128.00 | 124.40 - 129.85 | 0.611 times | Fri 24 February 2023 | 129.10 (0.55%) | 129.35 | 127.05 - 132.80 | 1.0373 times | Fri 17 February 2023 | 128.40 (0%) | 128.00 | 123.55 - 130.30 | 0.7156 times | Fri 10 February 2023 | 128.40 (4.22%) | 123.50 | 123.50 - 134.00 | 1.2522 times | Fri 03 February 2023 | 123.20 (-1.68%) | 125.00 | 120.30 - 132.30 | 1.283 times | Fri 27 January 2023 | 125.30 (-0.71%) | 127.10 | 122.90 - 130.95 | 0.8557 times | Fri 20 January 2023 | 126.20 (-9.79%) | 140.55 | 125.80 - 140.55 | 1.696 times | Fri 13 January 2023 | 139.90 (-3.62%) | 146.35 | 139.10 - 149.30 | 1.6573 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 116.8 and 127.2
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 118.68 |
| Monthly Target 3 | 125.31666666667 |
| Monthly Target 4 | 129.08 |
| Monthly Target 5 | 135.72 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 122.45 (-2.16%) | 125.80 | 121.55 - 131.95 | 0.4417 times | Tue 28 February 2023 | 125.15 (-3.43%) | 131.50 | 120.30 - 134.00 | 0.6236 times | Tue 31 January 2023 | 129.60 (-7.26%) | 140.70 | 122.90 - 149.30 | 1.2092 times | Fri 30 December 2022 | 139.75 (5.43%) | 132.90 | 121.00 - 152.40 | 1.9628 times | Wed 30 November 2022 | 132.55 (7.72%) | 123.20 | 118.45 - 136.45 | 0.9495 times | Mon 31 October 2022 | 123.05 (-6%) | 130.50 | 120.55 - 136.00 | 0.608 times | Fri 30 September 2022 | 130.90 (-17.23%) | 158.30 | 124.80 - 160.65 | 0.725 times | Tue 30 August 2022 | 158.15 (0.09%) | 158.70 | 152.10 - 171.65 | 1.1194 times | Fri 29 July 2022 | 158.00 (19.7%) | 131.30 | 125.00 - 168.25 | 1.5612 times | Thu 30 June 2022 | 132.00 (-20.82%) | 168.10 | 114.65 - 173.40 | 0.7995 times | Tue 31 May 2022 | 166.70 (-2.86%) | 170.55 | 140.10 - 179.95 | 0.8729 times |
Indicator Analysis of GujaratState
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 121, while middle bands are at 124 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.9 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 123.87 |
| 12 day DMA | 124.4 |
| 20 day DMA | 125.89 |
| 35 day DMA | 126.78 |
| 50 day DMA | 127.91 |
| 100 day DMA | 130.5 |
| 150 day DMA | 133.76 |
| 200 day DMA | 136.76 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.71 | 124.34 | 124.51 |
| 12 day EMA | 124.59 | 124.98 | 125.16 |
| 20 day EMA | 125.54 | 125.86 | 126.06 |
| 35 day EMA | 127.17 | 127.45 | 127.65 |
| 50 day EMA | 128.7 | 128.95 | 129.15 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.87 | 124.19 | 123.84 |
| 12 day SMA | 124.4 | 125 | 125.54 |
| 20 day SMA | 125.89 | 126.19 | 126.36 |
| 35 day SMA | 126.78 | 126.86 | 126.89 |
| 50 day SMA | 127.91 | 128.32 | 128.66 |
| 100 day SMA | 130.5 | 130.52 | 130.51 |
| 150 day SMA | 133.76 | 134.03 | 134.28 |
| 200 day SMA | 136.76 | 136.95 | 137.15 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.