Login or Join
HomepageGujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSFC are 172.6 and 175.5
| Daily Target 1 | 172.03 |
| Daily Target 2 | 173.17 |
| Daily Target 3 | 174.93333333333 |
| Daily Target 4 | 176.07 |
| Daily Target 5 | 177.83 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.30 (-0.54%) | 174.75 | 173.80 - 176.70 | 0.5443 times | Wed 22 April 2026 | 175.25 (0.23%) | 174.36 | 173.63 - 176.14 | 0.6632 times | Tue 21 April 2026 | 174.85 (1.93%) | 172.09 | 171.60 - 175.79 | 0.7578 times | Mon 20 April 2026 | 171.54 (-1.45%) | 173.99 | 171.01 - 174.85 | 0.5465 times | Fri 17 April 2026 | 174.07 (1.77%) | 171.05 | 171.00 - 175.90 | 1.3601 times | Thu 16 April 2026 | 171.05 (1.25%) | 170.01 | 168.40 - 171.99 | 1.0208 times | Wed 15 April 2026 | 168.93 (0.89%) | 169.30 | 168.38 - 171.33 | 1.0796 times | Mon 13 April 2026 | 167.44 (2.25%) | 161.50 | 158.50 - 169.35 | 1.6831 times | Fri 10 April 2026 | 163.76 (1.33%) | 162.00 | 162.00 - 165.60 | 1.0166 times | Thu 09 April 2026 | 161.61 (0.51%) | 162.42 | 160.10 - 165.79 | 1.3281 times | Wed 08 April 2026 | 160.79 (4.62%) | 159.42 | 157.24 - 161.47 | 1.1127 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 172.66 and 178.35
| Weekly Target 1 | 168.31 |
| Weekly Target 2 | 171.31 |
| Weekly Target 3 | 174.00333333333 |
| Weekly Target 4 | 177 |
| Weekly Target 5 | 179.69 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.30 (0.13%) | 173.99 | 171.01 - 176.70 | 0.5207 times | Fri 17 April 2026 | 174.07 (6.3%) | 161.50 | 158.50 - 175.90 | 1.0663 times | Fri 10 April 2026 | 163.76 (7.81%) | 152.37 | 149.97 - 165.79 | 1.0443 times | Thu 02 April 2026 | 151.90 (5.1%) | 142.31 | 138.83 - 152.47 | 0.7598 times | Fri 27 March 2026 | 144.53 (-6.12%) | 152.12 | 144.11 - 153.77 | 1.1058 times | Fri 20 March 2026 | 153.95 (-1.36%) | 156.39 | 150.60 - 162.44 | 1.0046 times | Fri 13 March 2026 | 156.07 (-0.81%) | 153.35 | 149.50 - 166.68 | 2.4691 times | Fri 06 March 2026 | 157.34 (-6.81%) | 164.83 | 154.21 - 166.94 | 1.0072 times | Fri 27 February 2026 | 168.83 (-1.83%) | 172.94 | 167.96 - 174.45 | 0.5104 times | Fri 20 February 2026 | 171.98 (-1.19%) | 174.05 | 171.20 - 176.52 | 0.5119 times | Fri 13 February 2026 | 174.05 (-1.68%) | 178.59 | 173.10 - 186.12 | 0.7011 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 158.76 and 192.24
| Monthly Target 1 | 131.26 |
| Monthly Target 2 | 152.78 |
| Monthly Target 3 | 164.74 |
| Monthly Target 4 | 186.26 |
| Monthly Target 5 | 198.22 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 174.30 (25.2%) | 145.00 | 143.22 - 176.70 | 0.7154 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.3624 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.5668 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.6976 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.8268 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.0478 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.591 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.2271 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.9865 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.9784 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.5991 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 174 |
| 12 day DMA | 168.11 |
| 20 day DMA | 160.02 |
| 35 day DMA | 159.37 |
| 50 day DMA | 164.16 |
| 100 day DMA | 170.77 |
| 150 day DMA | 178.82 |
| 200 day DMA | 185.49 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.27 | 172.76 | 171.52 |
| 12 day EMA | 168.48 | 167.42 | 166 |
| 20 day EMA | 165.32 | 164.37 | 163.23 |
| 35 day EMA | 165.12 | 164.58 | 163.95 |
| 50 day EMA | 166.31 | 165.98 | 165.6 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174 | 173.35 | 172.09 |
| 12 day SMA | 168.11 | 166.29 | 164.34 |
| 20 day SMA | 160.02 | 159.01 | 158.01 |
| 35 day SMA | 159.37 | 159.29 | 159.18 |
| 50 day SMA | 164.16 | 164.24 | 164.34 |
| 100 day SMA | 170.77 | 170.87 | 170.95 |
| 150 day SMA | 178.82 | 179.02 | 179.22 |
| 200 day SMA | 185.49 | 185.65 | 185.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.