GlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalSurfaces

Strong Daily Stock price targets for GlobalSurfaces GSLSU are 25.41 and 26.85

Daily Target 124.33
Daily Target 225.05
Daily Target 325.766666666667
Daily Target 426.49
Daily Target 527.21

Daily price and volume Global Surfaces

Date Closing Open Range Volume
Wed 21 October 2026 25.78 (1.62%) 25.25 25.04 - 26.48 0.457 times
Mon 19 October 2026 25.37 (-0.28%) 25.95 25.04 - 26.28 0.441 times
Fri 16 October 2026 25.44 (-0.47%) 25.90 25.12 - 26.50 0.7902 times
Thu 15 October 2026 25.56 (-1.39%) 25.01 24.80 - 26.29 0.5994 times
Wed 14 October 2026 25.92 (-4.99%) 28.35 25.92 - 28.35 2.5425 times
Tue 13 October 2026 27.28 (0.07%) 27.26 26.65 - 27.80 0.8333 times
Mon 12 October 2026 27.26 (3.14%) 27.74 26.32 - 27.74 0.4199 times
Fri 09 October 2026 26.43 (-3.68%) 28.75 26.10 - 28.75 1.9628 times
Thu 08 October 2026 27.44 (-4.99%) 30.30 27.44 - 30.30 1.0193 times
Wed 07 October 2026 28.88 (-0.03%) 28.03 28.03 - 29.55 0.9345 times
Tue 06 October 2026 28.89 (-1.06%) 29.83 28.01 - 29.99 0.6168 times

Daily chart GlobalSurfaces

Weekly price and charts GlobalSurfaces

Strong weekly Stock price targets for GlobalSurfaces GSLSU are 24.69 and 26.13

Weekly Target 124.33
Weekly Target 225.05
Weekly Target 325.766666666667
Weekly Target 426.49
Weekly Target 527.21

Weekly price and volumes for Global Surfaces

Date Closing Open Range Volume
Wed 21 October 2026 25.78 (1.34%) 25.95 25.04 - 26.48 0.1186 times
Fri 16 October 2026 25.44 (-3.75%) 27.74 24.80 - 28.35 0.6848 times
Fri 09 October 2026 26.43 (-11.78%) 29.53 26.10 - 30.30 0.7118 times
Thu 01 October 2026 29.96 (-3.76%) 30.80 29.12 - 32.28 0.345 times
Fri 25 September 2026 31.13 (11.02%) 28.05 27.61 - 33.00 0.9866 times
Fri 18 September 2026 28.04 (-0.74%) 28.98 26.55 - 29.66 0.4043 times
Fri 11 September 2026 28.25 (-0.42%) 29.78 26.45 - 30.50 0.909 times
Fri 04 September 2026 28.37 (4.76%) 27.08 24.45 - 28.37 2.1699 times
Fri 28 August 2026 27.08 (-18.06%) 34.29 26.62 - 34.29 2.0069 times
Fri 21 August 2026 33.05 (2.93%) 32.56 32.50 - 38.35 1.6631 times
Fri 14 August 2026 32.11 (14.51%) 29.10 26.64 - 32.57 1.4307 times

weekly chart GlobalSurfaces

Monthly price and charts GlobalSurfaces

Strong monthly Stock price targets for GlobalSurfaces GSLSU are 22.07 and 28.52

Monthly Target 120.83
Monthly Target 223.3
Monthly Target 327.276666666667
Monthly Target 429.75
Monthly Target 533.73

Monthly price and volumes Global Surfaces

Date Closing Open Range Volume
Wed 21 October 2026 25.78 (-16.84%) 30.60 24.80 - 31.25 0.3577 times
Wed 30 September 2026 31.00 (20.48%) 25.73 24.45 - 33.00 0.9269 times
Mon 31 August 2026 25.73 (-7.94%) 27.96 25.73 - 38.35 1.3609 times
Fri 31 July 2026 27.95 (-33.66%) 43.38 23.06 - 43.38 2.5108 times
Tue 30 June 2026 42.13 (-22.51%) 56.48 41.51 - 57.21 3.1399 times
Fri 29 May 2026 54.37 (-4.8%) 56.83 52.00 - 59.90 0.4309 times
Thu 30 April 2026 57.11 (24.1%) 48.20 43.72 - 66.59 0.4386 times
Mon 30 March 2026 46.02 (-44.42%) 81.00 46.02 - 82.77 0.6355 times
Fri 27 February 2026 82.80 (-33.05%) 87.05 82.10 - 92.95 0.0496 times
Mon 01 December 2025 123.68 (-3.53%) 129.00 120.60 - 134.70 0.1493 times
Fri 28 November 2025 128.21 (21.64%) 104.50 104.50 - 139.67 7.2348 times

monthly chart GlobalSurfaces

DMA SMA EMA moving averages of Global Surfaces GSLSU

DMA (daily moving average) of Global Surfaces GSLSU

DMA period DMA value
5 day DMA 25.61
12 day DMA 26.95
20 day DMA 28.58
35 day DMA 28.18
50 day DMA 29.03
100 day DMA 34.33
150 day DMA 41.94
200 day DMA 57.83

EMA (exponential moving average) of Global Surfaces GSLSU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.926.17
12 day EMA26.8327.0227.32
20 day EMA27.5327.7127.96
35 day EMA28.2828.4328.61
50 day EMA28.6328.7528.89

SMA (simple moving average) of Global Surfaces GSLSU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.9126.29
12 day SMA26.9527.327.77
20 day SMA28.5828.7728.9
35 day SMA28.1828.2228.27
50 day SMA29.0329.0829.15
100 day SMA34.3334.6234.91
150 day SMA41.9442.2642.56
200 day SMA57.8358.1858.55
Back to top | Use Dark Theme