Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 174.05 and 177.98
| Daily Target 1 | 173.26 |
| Daily Target 2 | 174.84 |
| Daily Target 3 | 177.18666666667 |
| Daily Target 4 | 178.77 |
| Daily Target 5 | 181.12 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 176.43 (-1.5%) | 179.39 | 175.60 - 179.53 | 0.3815 times | Tue 19 November 2024 | 179.11 (1.16%) | 177.50 | 177.50 - 182.70 | 0.9453 times | Mon 18 November 2024 | 177.05 (-0.47%) | 177.26 | 175.55 - 180.70 | 0.5868 times | Thu 14 November 2024 | 177.89 (0.71%) | 176.20 | 176.20 - 185.80 | 2.1483 times | Wed 13 November 2024 | 176.64 (-2.37%) | 178.75 | 176.00 - 181.30 | 0.9446 times | Tue 12 November 2024 | 180.92 (-0.65%) | 183.85 | 180.15 - 185.80 | 0.654 times | Mon 11 November 2024 | 182.11 (-2.87%) | 188.15 | 180.41 - 188.69 | 1.0606 times | Fri 08 November 2024 | 187.50 (-1.98%) | 190.67 | 186.50 - 193.48 | 1.2517 times | Thu 07 November 2024 | 191.28 (-2.19%) | 196.69 | 190.35 - 198.00 | 0.6605 times | Wed 06 November 2024 | 195.57 (1.65%) | 192.80 | 190.91 - 198.90 | 1.3668 times | Tue 05 November 2024 | 192.40 (6.01%) | 182.06 | 181.10 - 197.40 | 2.1165 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 172.42 and 179.57
| Weekly Target 1 | 171.08 |
| Weekly Target 2 | 173.75 |
| Weekly Target 3 | 178.22666666667 |
| Weekly Target 4 | 180.9 |
| Weekly Target 5 | 185.38 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 176.43 (-0.82%) | 177.26 | 175.55 - 182.70 | 0.1634 times | Thu 14 November 2024 | 177.89 (-5.13%) | 188.15 | 176.00 - 188.69 | 0.4105 times | Fri 08 November 2024 | 187.50 (-1.03%) | 189.10 | 181.00 - 198.90 | 0.5509 times | Fri 01 November 2024 | 189.45 (5.48%) | 181.99 | 178.01 - 194.99 | 0.4035 times | Fri 25 October 2024 | 179.61 (-8.25%) | 196.90 | 178.00 - 202.00 | 0.9576 times | Fri 18 October 2024 | 195.77 (2.18%) | 193.00 | 191.01 - 204.70 | 1.0732 times | Fri 11 October 2024 | 191.59 (-4.38%) | 202.00 | 187.09 - 203.88 | 0.7471 times | Fri 04 October 2024 | 200.37 (-7.14%) | 214.90 | 197.00 - 218.00 | 0.8278 times | Fri 27 September 2024 | 215.77 (-0.39%) | 218.80 | 213.50 - 244.40 | 2.1904 times | Fri 20 September 2024 | 216.61 (-7.34%) | 233.78 | 203.20 - 237.17 | 2.6755 times | Fri 13 September 2024 | 233.78 (0.88%) | 233.95 | 221.68 - 245.95 | 2.1872 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 164.32 and 187.67
| Monthly Target 1 | 160.28 |
| Monthly Target 2 | 168.35 |
| Monthly Target 3 | 183.62666666667 |
| Monthly Target 4 | 191.7 |
| Monthly Target 5 | 206.98 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 176.43 (-4.12%) | 186.89 | 175.55 - 198.90 | 0.2301 times | Thu 31 October 2024 | 184.02 (-12.87%) | 212.60 | 178.00 - 217.70 | 0.6446 times | Mon 30 September 2024 | 211.20 (9.62%) | 193.90 | 192.11 - 245.95 | 2.6861 times | Fri 30 August 2024 | 192.67 (-6.93%) | 207.02 | 168.80 - 217.99 | 1.2319 times | Wed 31 July 2024 | 207.01 (-2.86%) | 213.97 | 204.59 - 240.40 | 1.0201 times | Fri 28 June 2024 | 213.10 (0.35%) | 216.00 | 181.70 - 230.05 | 0.3575 times | Fri 31 May 2024 | 212.35 (-10.27%) | 235.80 | 206.00 - 236.95 | 0.4293 times | Tue 30 April 2024 | 236.65 (2.56%) | 234.95 | 203.50 - 254.35 | 0.8378 times | Thu 28 March 2024 | 230.75 (-19.23%) | 286.90 | 211.05 - 314.25 | 1.1534 times | Thu 29 February 2024 | 285.70 (-4.83%) | 302.70 | 271.00 - 333.00 | 1.4092 times | Wed 31 January 2024 | 300.20 (66.82%) | 181.40 | 178.50 - 321.00 | 5.2674 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 177.42 |
| 12 day DMA | 183.2 |
| 20 day DMA | 183.58 |
| 35 day DMA | 188.89 |
| 50 day DMA | 199.71 |
| 100 day DMA | 202.79 |
| 150 day DMA | 206.72 |
| 200 day DMA | 221.45 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.4 | 179.38 | 179.51 |
| 12 day EMA | 181.47 | 182.39 | 182.99 |
| 20 day EMA | 184.67 | 185.54 | 186.22 |
| 35 day EMA | 192.41 | 193.35 | 194.19 |
| 50 day EMA | 199.85 | 200.81 | 201.7 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.42 | 178.32 | 178.92 |
| 12 day SMA | 183.2 | 184.29 | 184.69 |
| 20 day SMA | 183.58 | 184.06 | 184.72 |
| 35 day SMA | 188.89 | 189.88 | 190.93 |
| 50 day SMA | 199.71 | 200.9 | 201.95 |
| 100 day SMA | 202.79 | 203.16 | 203.51 |
| 150 day SMA | 206.72 | 207.03 | 207.38 |
| 200 day SMA | 221.45 | 222.07 | 222.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.