Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 27.7 and 29.05
| Daily Target 1 | 26.57 |
| Daily Target 2 | 27.47 |
| Daily Target 3 | 27.92 |
| Daily Target 4 | 28.82 |
| Daily Target 5 | 29.27 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.37 (5%) | 27.02 | 27.02 - 28.37 | 0.1619 times | Thu 03 September 2026 | 27.02 (4.97%) | 27.02 | 25.80 - 27.02 | 1.0175 times | Wed 02 September 2026 | 25.74 (4.98%) | 24.60 | 24.55 - 25.74 | 0.9399 times | Tue 01 September 2026 | 24.52 (-4.7%) | 25.73 | 24.45 - 26.23 | 1.6043 times | Mon 31 August 2026 | 25.73 (-4.99%) | 27.08 | 25.73 - 27.58 | 1.4715 times | Fri 28 August 2026 | 27.08 (-0.66%) | 27.89 | 26.62 - 28.24 | 0.9839 times | Thu 27 August 2026 | 27.26 (-4.98%) | 29.15 | 27.26 - 29.44 | 1.3002 times | Wed 26 August 2026 | 28.69 (-3.82%) | 29.83 | 28.34 - 31.00 | 1.594 times | Tue 25 August 2026 | 29.83 (-5%) | 30.00 | 29.83 - 31.48 | 0.3512 times | Mon 24 August 2026 | 31.40 (-4.99%) | 34.29 | 31.40 - 34.29 | 0.5754 times | Fri 21 August 2026 | 33.05 (-4.97%) | 33.60 | 33.05 - 35.29 | 0.849 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 26.41 and 30.33
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 27.063333333333 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.37 (4.76%) | 27.08 | 24.45 - 28.37 | 1.138 times | Fri 28 August 2026 | 27.08 (-18.06%) | 34.29 | 26.62 - 34.29 | 1.0525 times | Fri 21 August 2026 | 33.05 (2.93%) | 32.56 | 32.50 - 38.35 | 0.8722 times | Fri 14 August 2026 | 32.11 (14.51%) | 29.10 | 26.64 - 32.57 | 0.7503 times | Fri 07 August 2026 | 28.04 (0.32%) | 27.96 | 27.10 - 29.90 | 0.1779 times | Fri 31 July 2026 | 27.95 (-0.21%) | 29.41 | 26.47 - 30.88 | 0.6283 times | Fri 24 July 2026 | 28.01 (4.48%) | 26.55 | 23.06 - 28.01 | 0.9189 times | Fri 17 July 2026 | 26.81 (-31.24%) | 39.80 | 26.81 - 41.50 | 2.7121 times | Fri 10 July 2026 | 38.99 (-2.7%) | 40.30 | 36.75 - 42.44 | 0.8599 times | Fri 03 July 2026 | 40.07 (-12.36%) | 44.30 | 39.01 - 45.86 | 0.8899 times | Thu 25 June 2026 | 45.72 (-2.35%) | 46.95 | 42.52 - 48.18 | 0.7257 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 26.41 and 30.33
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 25.76 |
| Monthly Target 3 | 27.063333333333 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 30.98 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.37 (10.26%) | 25.73 | 24.45 - 28.37 | 0.2145 times | Mon 31 August 2026 | 25.73 (-7.94%) | 27.96 | 25.73 - 38.35 | 0.8349 times | Fri 31 July 2026 | 27.95 (-33.66%) | 43.38 | 23.06 - 43.38 | 1.5404 times | Tue 30 June 2026 | 42.13 (-22.51%) | 56.48 | 41.51 - 57.21 | 1.9264 times | Fri 29 May 2026 | 54.37 (-4.8%) | 56.83 | 52.00 - 59.90 | 0.2644 times | Thu 30 April 2026 | 57.11 (24.1%) | 48.20 | 43.72 - 66.59 | 0.2691 times | Mon 30 March 2026 | 46.02 (-44.42%) | 81.00 | 46.02 - 82.77 | 0.3899 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0304 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.0916 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 4.4386 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 3.8052 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 28.62 |
| 20 day DMA | 29.83 |
| 35 day DMA | 28.81 |
| 50 day DMA | 31.39 |
| 100 day DMA | 43.14 |
| 150 day DMA | 58.25 |
| 200 day DMA | 69.14 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 26.59 | 26.37 |
| 12 day EMA | 28.11 | 28.06 | 28.25 |
| 20 day EMA | 28.98 | 29.04 | 29.25 |
| 35 day EMA | 30.82 | 30.96 | 31.19 |
| 50 day EMA | 32 | 32.15 | 32.36 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.02 | 26.07 |
| 12 day SMA | 28.62 | 29.31 | 29.99 |
| 20 day SMA | 29.83 | 29.81 | 29.92 |
| 35 day SMA | 28.81 | 28.76 | 28.8 |
| 50 day SMA | 31.39 | 31.73 | 32.09 |
| 100 day SMA | 43.14 | 43.46 | 43.77 |
| 150 day SMA | 58.25 | 58.85 | 59.37 |
| 200 day SMA | 69.14 | 69.58 | 70.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.