Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 76.73 and 80.84
| Daily Target 1 | 76 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 80.11 |
| Daily Target 4 | 81.56 |
| Daily Target 5 | 84.22 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.90 (-4.71%) | 81.00 | 78.66 - 82.77 | 0.2004 times | Fri 27 February 2026 | 82.80 (-3.35%) | 85.67 | 82.10 - 85.77 | 0.2714 times | Thu 26 February 2026 | 85.67 (-3.32%) | 84.30 | 84.18 - 90.21 | 0.2205 times | Wed 25 February 2026 | 88.61 (-1.94%) | 90.40 | 88.10 - 91.78 | 0.1482 times | Tue 24 February 2026 | 90.36 (-26.94%) | 87.05 | 87.00 - 92.95 | 0.2983 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 2.8274 times | Fri 28 November 2025 | 128.21 (0.1%) | 128.50 | 127.00 - 130.74 | 0.291 times | Thu 27 November 2025 | 128.08 (0.12%) | 130.99 | 127.71 - 130.99 | 0.6194 times | Wed 26 November 2025 | 127.93 (1.79%) | 126.40 | 126.20 - 134.50 | 4.358 times | Tue 25 November 2025 | 125.68 (-1.45%) | 125.60 | 124.39 - 128.40 | 0.7654 times | Mon 24 November 2025 | 127.53 (1.67%) | 125.00 | 124.95 - 136.83 | 6.6163 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 76.73 and 80.84
| Weekly Target 1 | 76 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 80.11 |
| Weekly Target 4 | 81.56 |
| Weekly Target 5 | 84.22 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.90 (-4.71%) | 81.00 | 78.66 - 82.77 | 0.0084 times | Fri 27 February 2026 | 82.80 (-35.42%) | 129.00 | 82.10 - 134.70 | 0.1586 times | Fri 28 November 2025 | 128.21 (2.22%) | 125.00 | 124.39 - 136.83 | 0.5327 times | Fri 21 November 2025 | 125.43 (-6.02%) | 134.00 | 121.55 - 139.67 | 0.9075 times | Fri 14 November 2025 | 133.46 (1.78%) | 132.00 | 127.04 - 134.91 | 1.0253 times | Fri 07 November 2025 | 131.12 (24.4%) | 104.50 | 104.50 - 133.44 | 3.3037 times | Fri 31 October 2025 | 105.40 (3.57%) | 103.30 | 98.90 - 110.65 | 0.5329 times | Fri 24 October 2025 | 101.77 (11.66%) | 91.14 | 87.33 - 117.00 | 2.3953 times | Fri 17 October 2025 | 91.14 (-2.71%) | 93.95 | 84.85 - 101.00 | 0.9199 times | Fri 10 October 2025 | 93.68 (-3.48%) | 97.80 | 92.12 - 99.63 | 0.2158 times | Fri 03 October 2025 | 97.06 (6.29%) | 94.00 | 84.71 - 102.00 | 0.9777 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 76.73 and 80.84
| Monthly Target 1 | 76 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 80.11 |
| Monthly Target 4 | 81.56 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.90 (-4.71%) | 81.00 | 78.66 - 82.77 | 0.0044 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0208 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.0626 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 3.0342 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 2.6012 times | Tue 30 September 2025 | 85.36 (-20.97%) | 111.69 | 84.71 - 112.70 | 0.4412 times | Fri 29 August 2025 | 108.01 (-3.21%) | 110.46 | 106.11 - 126.90 | 0.3239 times | Thu 31 July 2025 | 111.59 (-5.36%) | 118.90 | 108.64 - 137.00 | 1.377 times | Mon 30 June 2025 | 117.91 (-10.2%) | 131.95 | 113.10 - 142.98 | 1.2421 times | Fri 30 May 2025 | 131.31 (19.71%) | 110.87 | 102.18 - 144.40 | 0.8926 times | Wed 30 April 2025 | 109.69 (1.74%) | 109.25 | 91.86 - 129.00 | 0.4235 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 85.27 |
| 12 day DMA | 109.41 |
| 20 day DMA | 117.49 |
| 35 day DMA | 114.49 |
| 50 day DMA | 107.72 |
| 100 day DMA | 110.5 |
| 150 day DMA | 114.12 |
| 200 day DMA | 113.69 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.75 | 93.67 | 99.1 |
| 12 day EMA | 102.54 | 106.84 | 111.21 |
| 20 day EMA | 108.37 | 111.47 | 114.49 |
| 35 day EMA | 108.73 | 110.49 | 112.12 |
| 50 day EMA | 104.95 | 106.01 | 106.96 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.27 | 94.22 | 103.31 |
| 12 day SMA | 109.41 | 113.55 | 117.64 |
| 20 day SMA | 117.49 | 120.08 | 122.49 |
| 35 day SMA | 114.49 | 114.7 | 114.79 |
| 50 day SMA | 107.72 | 108.11 | 108.45 |
| 100 day SMA | 110.5 | 110.83 | 111.13 |
| 150 day SMA | 114.12 | 114.35 | 114.53 |
| 200 day SMA | 113.69 | 113.92 | 114.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.