Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 49.67 and 53.68
| Daily Target 1 | 48.87 |
| Daily Target 2 | 50.46 |
| Daily Target 3 | 52.88 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 56.89 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.05 (-3.49%) | 53.94 | 51.29 - 55.30 | 0.1162 times | Thu 04 June 2026 | 53.93 (-3.56%) | 54.52 | 53.15 - 55.97 | 0.0959 times | Wed 03 June 2026 | 55.92 (2.62%) | 54.00 | 53.92 - 57.21 | 8.4978 times | Tue 02 June 2026 | 54.49 (4.35%) | 50.00 | 50.00 - 54.83 | 0.6758 times | Mon 01 June 2026 | 52.22 (-3.95%) | 56.48 | 51.82 - 56.48 | 0.0507 times | Fri 29 May 2026 | 54.37 (0.17%) | 56.94 | 54.02 - 56.94 | 0.0288 times | Wed 27 May 2026 | 54.28 (-1.02%) | 56.99 | 53.78 - 56.99 | 0.0444 times | Tue 26 May 2026 | 54.84 (1.48%) | 55.46 | 54.00 - 55.51 | 0.1383 times | Mon 25 May 2026 | 54.04 (-0.39%) | 53.83 | 52.24 - 55.97 | 0.1648 times | Fri 22 May 2026 | 54.25 (-1.86%) | 56.43 | 54.00 - 56.43 | 0.1873 times | Thu 21 May 2026 | 55.28 (1.06%) | 56.00 | 54.86 - 56.00 | 0.1031 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 47.42 and 54.63
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 48.96 |
| Weekly Target 3 | 53.086666666667 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.05 (-4.27%) | 56.48 | 50.00 - 57.21 | 6.6097 times | Fri 29 May 2026 | 54.37 (0.22%) | 53.83 | 52.24 - 56.99 | 0.2636 times | Fri 22 May 2026 | 54.25 (-3.61%) | 56.50 | 54.00 - 57.90 | 0.2871 times | Fri 15 May 2026 | 56.28 (-5.12%) | 57.53 | 52.00 - 59.49 | 0.5352 times | Fri 08 May 2026 | 59.32 (3.87%) | 56.83 | 55.31 - 59.90 | 0.5761 times | Thu 30 April 2026 | 57.11 (-4.18%) | 58.04 | 56.15 - 61.49 | 0.2169 times | Fri 24 April 2026 | 59.60 (-5.08%) | 65.45 | 58.81 - 65.45 | 0.2265 times | Fri 17 April 2026 | 62.79 (8.73%) | 57.75 | 56.45 - 66.59 | 0.4661 times | Fri 10 April 2026 | 57.75 (18.56%) | 50.38 | 49.35 - 57.75 | 0.3882 times | Thu 02 April 2026 | 48.71 (0.56%) | 46.02 | 43.72 - 48.90 | 0.4307 times | Fri 27 March 2026 | 48.44 (-15.98%) | 54.77 | 48.44 - 56.90 | 1.2687 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 47.42 and 54.63
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 53.086666666667 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 60.3 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.05 (-4.27%) | 56.48 | 50.00 - 57.21 | 0.9175 times | Fri 29 May 2026 | 54.37 (-4.8%) | 56.83 | 52.00 - 59.90 | 0.2307 times | Thu 30 April 2026 | 57.11 (24.1%) | 48.20 | 43.72 - 66.59 | 0.2348 times | Mon 30 March 2026 | 46.02 (-44.42%) | 81.00 | 46.02 - 82.77 | 0.3402 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0265 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.0799 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 3.8732 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 3.3205 times | Tue 30 September 2025 | 85.36 (-20.97%) | 111.69 | 84.71 - 112.70 | 0.5632 times | Fri 29 August 2025 | 108.01 (-3.21%) | 110.46 | 106.11 - 126.90 | 0.4135 times | Thu 31 July 2025 | 111.59 (-5.36%) | 118.90 | 108.64 - 137.00 | 1.7578 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 54.2 |
| 20 day DMA | 55.06 |
| 35 day DMA | 57 |
| 50 day DMA | 55.88 |
| 100 day DMA | 78.94 |
| 150 day DMA | 88.08 |
| 200 day DMA | 96.75 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 54.4 | 54.64 |
| 12 day EMA | 54.31 | 54.72 | 54.86 |
| 20 day EMA | 54.94 | 55.24 | 55.38 |
| 35 day EMA | 55.54 | 55.75 | 55.86 |
| 50 day EMA | 56.27 | 56.44 | 56.54 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 54.19 | 54.26 |
| 12 day SMA | 54.2 | 54.48 | 54.63 |
| 20 day SMA | 55.06 | 55.36 | 55.51 |
| 35 day SMA | 57 | 57.33 | 57.52 |
| 50 day SMA | 55.88 | 56.05 | 56.24 |
| 100 day SMA | 78.94 | 79.33 | 79.73 |
| 150 day SMA | 88.08 | 88.5 | 88.92 |
| 200 day SMA | 96.75 | 97.14 | 97.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.