Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 106.28 and 112.15
| Daily Target 1 | 104.94 |
| Daily Target 2 | 107.62 |
| Daily Target 3 | 110.81 |
| Daily Target 4 | 113.49 |
| Daily Target 5 | 116.68 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 110.30 (0.5%) | 110.50 | 108.13 - 114.00 | 0.2274 times |
| Wed 02 April 2025 | 109.75 (0.31%) | 109.96 | 107.43 - 111.90 | 0.182 times |
| Tue 01 April 2025 | 109.41 (1.48%) | 109.25 | 107.01 - 113.20 | 0.3142 times |
| Fri 28 March 2025 | 107.81 (-0.46%) | 109.65 | 106.50 - 112.64 | 0.4349 times |
| Thu 27 March 2025 | 108.31 (-5.98%) | 112.50 | 106.98 - 117.99 | 1.1135 times |
| Wed 26 March 2025 | 115.20 (-8.17%) | 125.45 | 114.00 - 125.45 | 0.5301 times |
| Tue 25 March 2025 | 125.45 (-0.88%) | 128.50 | 122.02 - 134.65 | 1.0887 times |
| Mon 24 March 2025 | 126.56 (14.23%) | 111.99 | 111.50 - 132.90 | 3.2678 times |
| Fri 21 March 2025 | 110.79 (1.21%) | 110.00 | 108.11 - 112.03 | 0.4248 times |
| Thu 20 March 2025 | 109.47 (0.42%) | 109.01 | 108.40 - 116.94 | 2.4164 times |
| Wed 19 March 2025 | 109.01 (4.1%) | 104.75 | 104.75 - 110.20 | 1.894 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 108.66 and 115.65
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 110.43666666667 |
| Weekly Target 4 | 113.86 |
| Weekly Target 5 | 117.43 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 110.30 (2.31%) | 109.25 | 107.01 - 114.00 | 0.267 times |
| Fri 28 March 2025 | 107.81 (-2.69%) | 111.99 | 106.50 - 134.65 | 2.3739 times |
| Fri 21 March 2025 | 110.79 (6.66%) | 104.40 | 100.42 - 116.94 | 2.1243 times |
| Thu 13 March 2025 | 103.87 (-6.66%) | 111.60 | 102.10 - 111.99 | 1.1818 times |
| Fri 07 March 2025 | 111.28 (-1.8%) | 113.22 | 104.96 - 124.00 | 0.9372 times |
| Fri 28 February 2025 | 113.32 (5.1%) | 105.79 | 103.11 - 120.00 | 0.922 times |
| Fri 21 February 2025 | 107.82 (-7.89%) | 113.00 | 101.00 - 118.80 | 0.5914 times |
| Fri 14 February 2025 | 117.06 (-13.18%) | 133.66 | 114.40 - 135.18 | 0.6261 times |
| Fri 07 February 2025 | 134.83 (0.77%) | 137.95 | 132.15 - 138.00 | 0.3689 times |
| Fri 31 January 2025 | 133.80 (-5.1%) | 140.99 | 127.99 - 141.89 | 0.6074 times |
| Fri 24 January 2025 | 140.99 (-8.86%) | 155.00 | 140.10 - 166.00 | 0.7037 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 108.66 and 115.65
| Monthly Target 1 | 103.45 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 110.43666666667 |
| Monthly Target 4 | 113.86 |
| Monthly Target 5 | 117.43 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 110.30 (2.31%) | 109.25 | 107.01 - 114.00 | 0.0546 times |
| Fri 28 March 2025 | 107.81 (-4.86%) | 113.22 | 100.42 - 134.65 | 1.353 times |
| Fri 28 February 2025 | 113.32 (-15.31%) | 137.95 | 101.00 - 138.00 | 0.5129 times |
| Fri 31 January 2025 | 133.80 (-20.63%) | 166.10 | 127.99 - 172.40 | 0.9115 times |
| Tue 31 December 2024 | 168.57 (-7.95%) | 183.01 | 164.51 - 192.00 | 0.3641 times |
| Fri 29 November 2024 | 183.13 (-0.48%) | 186.89 | 174.72 - 198.90 | 0.3445 times |
| Thu 31 October 2024 | 184.02 (-12.87%) | 212.60 | 178.00 - 217.70 | 0.7458 times |
| Mon 30 September 2024 | 211.20 (9.62%) | 193.90 | 192.11 - 245.95 | 3.1079 times |
| Fri 30 August 2024 | 192.67 (-6.93%) | 207.02 | 168.80 - 217.99 | 1.4253 times |
| Wed 31 July 2024 | 207.01 (-2.86%) | 213.97 | 204.59 - 240.40 | 1.1804 times |
| Fri 28 June 2024 | 213.10 (0.35%) | 216.00 | 181.70 - 230.05 | 0.4136 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 109.12 |
| 12 day DMA | 112.23 |
| 20 day DMA | 110.4 |
| 35 day DMA | 111.76 |
| 50 day DMA | 119.35 |
| 100 day DMA | 145.52 |
| 150 day DMA | 165.78 |
| 200 day DMA | 175.96 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.58 | 110.72 | 111.2 |
| 12 day EMA | 111.26 | 111.44 | 111.75 |
| 20 day EMA | 112.02 | 112.2 | 112.46 |
| 35 day EMA | 116.5 | 116.86 | 117.28 |
| 50 day EMA | 120.73 | 121.16 | 121.63 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.12 | 110.1 | 113.24 |
| 12 day SMA | 112.23 | 111.58 | 111.09 |
| 20 day SMA | 110.4 | 110.43 | 110.3 |
| 35 day SMA | 111.76 | 112.31 | 113.02 |
| 50 day SMA | 119.35 | 120.39 | 121.29 |
| 100 day SMA | 145.52 | 146.38 | 147.2 |
| 150 day SMA | 165.78 | 166.38 | 166.85 |
| 200 day SMA | 175.96 | 176.48 | 176.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.