Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 225.15 and 248.15
| Daily Target 1 | 205.98 |
| Daily Target 2 | 221.32 |
| Daily Target 3 | 228.98333333333 |
| Daily Target 4 | 244.32 |
| Daily Target 5 | 251.98 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 236.65 (9.99%) | 218.50 | 213.65 - 236.65 | 6.9831 times | Mon 29 April 2024 | 215.15 (4.29%) | 208.90 | 207.30 - 218.80 | 0.226 times | Fri 26 April 2024 | 206.30 (-1.06%) | 205.95 | 205.00 - 211.00 | 0.3254 times | Thu 25 April 2024 | 208.50 (-1.7%) | 213.80 | 203.50 - 216.90 | 0.3459 times | Wed 24 April 2024 | 212.10 (-3.15%) | 220.90 | 209.15 - 226.00 | 0.5996 times | Tue 23 April 2024 | 219.00 (-2.9%) | 226.60 | 216.70 - 226.95 | 0.3804 times | Mon 22 April 2024 | 225.55 (4.74%) | 218.00 | 218.00 - 236.85 | 0.3455 times | Fri 19 April 2024 | 215.35 (-1.4%) | 219.00 | 208.00 - 219.05 | 0.1569 times | Thu 18 April 2024 | 218.40 (0.16%) | 222.50 | 218.00 - 226.95 | 0.1968 times | Tue 16 April 2024 | 218.05 (-2.04%) | 223.95 | 215.45 - 223.95 | 0.4405 times | Mon 15 April 2024 | 222.60 (-3.93%) | 227.90 | 214.00 - 227.90 | 0.1988 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 221.98 and 251.33
| Weekly Target 1 | 197.52 |
| Weekly Target 2 | 217.08 |
| Weekly Target 3 | 226.86666666667 |
| Weekly Target 4 | 246.43 |
| Weekly Target 5 | 256.22 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 236.65 (14.71%) | 208.90 | 207.30 - 236.65 | 2.1671 times | Fri 26 April 2024 | 206.30 (-4.2%) | 218.00 | 203.50 - 236.85 | 0.6003 times | Fri 19 April 2024 | 215.35 (-7.06%) | 227.90 | 208.00 - 227.90 | 0.2985 times | Fri 12 April 2024 | 231.70 (-5.83%) | 251.00 | 229.00 - 254.00 | 0.235 times | Fri 05 April 2024 | 246.05 (6.63%) | 234.95 | 233.55 - 254.35 | 0.3161 times | Thu 28 March 2024 | 230.75 (3.87%) | 221.15 | 211.05 - 233.10 | 0.7664 times | Fri 22 March 2024 | 222.15 (-5.27%) | 234.50 | 219.00 - 237.50 | 0.2679 times | Fri 15 March 2024 | 234.50 (-11.17%) | 266.90 | 220.40 - 266.95 | 1.3368 times | Thu 07 March 2024 | 264.00 (-14.93%) | 314.00 | 260.20 - 314.00 | 1.3153 times | Sat 02 March 2024 | 310.35 (9.57%) | 283.70 | 271.00 - 314.25 | 2.6966 times | Fri 23 February 2024 | 283.25 (-2.24%) | 291.20 | 276.85 - 298.70 | 0.5506 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 220.08 and 270.93
| Monthly Target 1 | 180.65 |
| Monthly Target 2 | 208.65 |
| Monthly Target 3 | 231.5 |
| Monthly Target 4 | 259.5 |
| Monthly Target 5 | 282.35 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 236.65 (2.56%) | 234.95 | 203.50 - 254.35 | 0.4607 times | Thu 28 March 2024 | 230.75 (-19.23%) | 286.90 | 211.05 - 314.25 | 0.6342 times | Thu 29 February 2024 | 285.70 (-4.83%) | 302.70 | 271.00 - 333.00 | 0.7749 times | Wed 31 January 2024 | 300.20 (66.82%) | 181.40 | 178.50 - 321.00 | 2.8964 times | Fri 29 December 2023 | 179.95 (-12.45%) | 207.00 | 172.60 - 216.60 | 1.2204 times | Thu 30 November 2023 | 205.55 (0.07%) | 203.35 | 200.55 - 226.70 | 0.4419 times | Tue 31 October 2023 | 205.40 (13.48%) | 181.85 | 178.20 - 239.90 | 1.4116 times | Fri 29 September 2023 | 181.00 (1.43%) | 178.65 | 167.50 - 192.80 | 0.9265 times | Thu 31 August 2023 | 178.45 (-3.46%) | 185.05 | 172.00 - 204.40 | 0.7553 times | Mon 31 July 2023 | 184.85 (-5.95%) | 197.95 | 183.50 - 211.50 | 0.478 times | Fri 30 June 2023 | 196.55 (8.62%) | 180.65 | 180.65 - 227.40 | 0.7691 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 215.74 |
| 12 day DMA | 219.11 |
| 20 day DMA | 228.73 |
| 35 day DMA | 231.32 |
| 50 day DMA | 249.13 |
| 100 day DMA | 243.65 |
| 150 day DMA | 230.42 |
| 200 day DMA | 218.9 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221 | 213.18 | 212.2 |
| 12 day EMA | 221.71 | 219 | 219.7 |
| 20 day EMA | 226.16 | 225.06 | 226.1 |
| 35 day EMA | 238.95 | 239.09 | 240.5 |
| 50 day EMA | 249.98 | 250.52 | 251.96 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.74 | 212.21 | 214.29 |
| 12 day SMA | 219.11 | 219.7 | 221.66 |
| 20 day SMA | 228.73 | 228.43 | 228.78 |
| 35 day SMA | 231.32 | 232.72 | 234.78 |
| 50 day SMA | 249.13 | 250.17 | 251.72 |
| 100 day SMA | 243.65 | 243.27 | 243.13 |
| 150 day SMA | 230.42 | 229.99 | 229.73 |
| 200 day SMA | 218.9 | 218.71 | 218.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.