Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 23.57 and 24.84
| Daily Target 1 | 23.35 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.623333333333 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.89 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.20 (-4.99%) | 25.00 | 24.20 - 25.47 | 0.4841 times | Mon 20 July 2026 | 25.47 (-5%) | 26.55 | 25.47 - 27.72 | 1.0377 times | Fri 17 July 2026 | 26.81 (-5%) | 28.00 | 26.81 - 28.25 | 1.2993 times | Thu 16 July 2026 | 28.22 (-9.9%) | 31.32 | 28.19 - 32.47 | 1.2075 times | Wed 15 July 2026 | 31.32 (-10%) | 34.80 | 31.32 - 35.44 | 1.4439 times | Tue 14 July 2026 | 34.80 (-4.58%) | 35.95 | 34.00 - 37.00 | 0.774 times | Mon 13 July 2026 | 36.47 (-6.46%) | 39.80 | 35.55 - 41.50 | 2.039 times | Fri 10 July 2026 | 38.99 (1.19%) | 37.63 | 36.75 - 40.49 | 1.5438 times | Thu 09 July 2026 | 38.53 (-1.31%) | 38.85 | 38.00 - 40.59 | 0.0711 times | Wed 08 July 2026 | 39.04 (-4.08%) | 40.70 | 39.00 - 41.01 | 0.0996 times | Tue 07 July 2026 | 40.70 (0.72%) | 42.44 | 39.32 - 42.44 | 0.3669 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 22.44 and 25.96
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 25.373333333333 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 28.89 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.20 (-9.74%) | 26.55 | 24.20 - 27.72 | 0.485 times | Fri 17 July 2026 | 26.81 (-31.24%) | 39.80 | 26.81 - 41.50 | 2.1558 times | Fri 10 July 2026 | 38.99 (-2.7%) | 40.30 | 36.75 - 42.44 | 0.6835 times | Fri 03 July 2026 | 40.07 (-12.36%) | 44.30 | 39.01 - 45.86 | 0.7074 times | Thu 25 June 2026 | 45.72 (-2.35%) | 46.95 | 42.52 - 48.18 | 0.5769 times | Fri 19 June 2026 | 46.82 (-4.23%) | 49.60 | 46.31 - 53.50 | 0.9086 times | Fri 12 June 2026 | 48.89 (-6.07%) | 52.00 | 47.37 - 56.50 | 1.0396 times | Fri 05 June 2026 | 52.05 (-4.27%) | 56.48 | 50.00 - 57.21 | 3.1784 times | Fri 29 May 2026 | 54.37 (0.22%) | 53.83 | 52.24 - 56.99 | 0.1268 times | Fri 22 May 2026 | 54.25 (-3.61%) | 56.50 | 54.00 - 57.90 | 0.138 times | Fri 15 May 2026 | 56.28 (-5.12%) | 57.53 | 52.00 - 59.49 | 0.2573 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 14.61 and 33.79
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 30.593333333333 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 24.20 (-42.56%) | 43.38 | 24.20 - 43.38 | 0.9837 times | Tue 30 June 2026 | 42.13 (-22.51%) | 56.48 | 41.51 - 57.21 | 1.4644 times | Fri 29 May 2026 | 54.37 (-4.8%) | 56.83 | 52.00 - 59.90 | 0.201 times | Thu 30 April 2026 | 57.11 (24.1%) | 48.20 | 43.72 - 66.59 | 0.2046 times | Mon 30 March 2026 | 46.02 (-44.42%) | 81.00 | 46.02 - 82.77 | 0.2964 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0231 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.0696 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 3.3741 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 2.8926 times | Tue 30 September 2025 | 85.36 (-20.97%) | 111.69 | 84.71 - 112.70 | 0.4906 times | Fri 29 August 2025 | 108.01 (-3.21%) | 110.46 | 106.11 - 126.90 | 0.3602 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 33.75 |
| 20 day DMA | 37.25 |
| 35 day DMA | 43.24 |
| 50 day DMA | 46.77 |
| 100 day DMA | 56.01 |
| 150 day DMA | 73.49 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 29.08 | 30.88 |
| 12 day EMA | 32.32 | 33.8 | 35.31 |
| 20 day EMA | 36.13 | 37.38 | 38.63 |
| 35 day EMA | 41.15 | 42.15 | 43.13 |
| 50 day EMA | 45.72 | 46.6 | 47.46 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 29.32 | 31.52 |
| 12 day SMA | 33.75 | 35.07 | 36.33 |
| 20 day SMA | 37.25 | 38.23 | 39.3 |
| 35 day SMA | 43.24 | 44.04 | 44.86 |
| 50 day SMA | 46.77 | 47.48 | 48.13 |
| 100 day SMA | 56.01 | 57.05 | 58.07 |
| 150 day SMA | 73.49 | 74.02 | 74.53 |
| 200 day SMA | 83.84 | 84.29 | 84.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.