Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 115.09 and 129.19
| Daily Target 1 | 112.23 |
| Daily Target 2 | 117.95 |
| Daily Target 3 | 126.32666666667 |
| Daily Target 4 | 132.05 |
| Daily Target 5 | 140.43 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.783 times | Fri 28 November 2025 | 128.21 (0.1%) | 128.50 | 127.00 - 130.74 | 0.0806 times | Thu 27 November 2025 | 128.08 (0.12%) | 130.99 | 127.71 - 130.99 | 0.1715 times | Wed 26 November 2025 | 127.93 (1.79%) | 126.40 | 126.20 - 134.50 | 1.2069 times | Tue 25 November 2025 | 125.68 (-1.45%) | 125.60 | 124.39 - 128.40 | 0.212 times | Mon 24 November 2025 | 127.53 (1.67%) | 125.00 | 124.95 - 136.83 | 1.8323 times | Fri 21 November 2025 | 125.43 (-2.5%) | 127.35 | 124.25 - 131.97 | 0.3247 times | Thu 20 November 2025 | 128.64 (-2.47%) | 132.90 | 128.00 - 133.99 | 0.4462 times | Wed 19 November 2025 | 131.90 (6%) | 121.99 | 121.55 - 139.67 | 4.6525 times | Tue 18 November 2025 | 124.43 (-5.17%) | 133.38 | 123.10 - 133.38 | 0.2904 times | Mon 17 November 2025 | 131.21 (-1.69%) | 134.00 | 130.58 - 135.50 | 0.2547 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 115.09 and 129.19
| Weekly Target 1 | 112.23 |
| Weekly Target 2 | 117.95 |
| Weekly Target 3 | 126.32666666667 |
| Weekly Target 4 | 132.05 |
| Weekly Target 5 | 140.43 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.1089 times | Fri 28 November 2025 | 128.21 (2.22%) | 125.00 | 124.39 - 136.83 | 0.4873 times | Fri 21 November 2025 | 125.43 (-6.02%) | 134.00 | 121.55 - 139.67 | 0.8303 times | Fri 14 November 2025 | 133.46 (1.78%) | 132.00 | 127.04 - 134.91 | 0.9381 times | Fri 07 November 2025 | 131.12 (24.4%) | 104.50 | 104.50 - 133.44 | 3.0227 times | Fri 31 October 2025 | 105.40 (3.57%) | 103.30 | 98.90 - 110.65 | 0.4875 times | Fri 24 October 2025 | 101.77 (11.66%) | 91.14 | 87.33 - 117.00 | 2.1915 times | Fri 17 October 2025 | 91.14 (-2.71%) | 93.95 | 84.85 - 101.00 | 0.8417 times | Fri 10 October 2025 | 93.68 (-3.48%) | 97.80 | 92.12 - 99.63 | 0.1974 times | Fri 03 October 2025 | 97.06 (6.29%) | 94.00 | 84.71 - 102.00 | 0.8945 times | Fri 26 September 2025 | 91.32 (-11.58%) | 103.28 | 90.25 - 103.95 | 0.1379 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 115.09 and 129.19
| Monthly Target 1 | 112.23 |
| Monthly Target 2 | 117.95 |
| Monthly Target 3 | 126.32666666667 |
| Monthly Target 4 | 132.05 |
| Monthly Target 5 | 140.43 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.053 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 2.5664 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 2.2001 times | Tue 30 September 2025 | 85.36 (-20.97%) | 111.69 | 84.71 - 112.70 | 0.3732 times | Fri 29 August 2025 | 108.01 (-3.21%) | 110.46 | 106.11 - 126.90 | 0.274 times | Thu 31 July 2025 | 111.59 (-5.36%) | 118.90 | 108.64 - 137.00 | 1.1647 times | Mon 30 June 2025 | 117.91 (-10.2%) | 131.95 | 113.10 - 142.98 | 1.0506 times | Fri 30 May 2025 | 131.31 (19.71%) | 110.87 | 102.18 - 144.40 | 0.755 times | Wed 30 April 2025 | 109.69 (1.74%) | 109.25 | 91.86 - 129.00 | 0.3582 times | Fri 28 March 2025 | 107.81 (-4.86%) | 113.22 | 100.42 - 134.65 | 1.2051 times | Fri 28 February 2025 | 113.32 (-15.31%) | 137.95 | 101.00 - 138.00 | 0.4568 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 126.72 |
| 12 day DMA | 128.02 |
| 20 day DMA | 127.39 |
| 35 day DMA | 115.05 |
| 50 day DMA | 109.35 |
| 100 day DMA | 111.9 |
| 150 day DMA | 115.02 |
| 200 day DMA | 114.78 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.43 | 127.81 | 127.61 |
| 12 day EMA | 126.33 | 126.81 | 126.55 |
| 20 day EMA | 123.74 | 123.75 | 123.28 |
| 35 day EMA | 118.16 | 117.83 | 117.22 |
| 50 day EMA | 110.59 | 110.06 | 109.32 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.72 | 127.49 | 126.93 |
| 12 day SMA | 128.02 | 128.52 | 128.59 |
| 20 day SMA | 127.39 | 126.47 | 125.46 |
| 35 day SMA | 115.05 | 114.18 | 113.19 |
| 50 day SMA | 109.35 | 108.94 | 108.44 |
| 100 day SMA | 111.9 | 111.82 | 111.68 |
| 150 day SMA | 115.02 | 114.98 | 114.93 |
| 200 day SMA | 114.78 | 114.84 | 114.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.