Login or Join
HomepageGlobalSurfaces GSLSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU are 61.5 and 63.53
| Daily Target 1 | 61.06 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 63.093333333333 |
| Daily Target 4 | 63.96 |
| Daily Target 5 | 65.12 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.79 (0.61%) | 64.00 | 62.23 - 64.26 | 0.8275 times | Thu 16 April 2026 | 62.41 (-1.65%) | 64.05 | 61.00 - 66.59 | 1.2462 times | Wed 15 April 2026 | 63.46 (4.7%) | 63.60 | 62.11 - 63.64 | 0.828 times | Mon 13 April 2026 | 60.61 (4.95%) | 57.75 | 56.45 - 60.63 | 1.2906 times | Fri 10 April 2026 | 57.75 (5%) | 57.00 | 56.56 - 57.75 | 0.5015 times | Thu 09 April 2026 | 55.00 (4.07%) | 55.40 | 53.50 - 55.40 | 0.4517 times | Wed 08 April 2026 | 52.85 (3.02%) | 53.84 | 51.00 - 53.86 | 1.2562 times | Tue 07 April 2026 | 51.30 (0.31%) | 52.95 | 51.01 - 53.48 | 0.6114 times | Mon 06 April 2026 | 51.14 (4.99%) | 50.38 | 49.35 - 51.14 | 0.6712 times | Thu 02 April 2026 | 48.71 (4.57%) | 46.58 | 44.31 - 48.90 | 2.3158 times | Wed 01 April 2026 | 46.58 (1.22%) | 48.20 | 43.72 - 48.20 | 1.2285 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU are 59.62 and 69.76
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 61.943333333333 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 72.08 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.79 (8.73%) | 57.75 | 56.45 - 66.59 | 0.4077 times | Fri 10 April 2026 | 57.75 (18.56%) | 50.38 | 49.35 - 57.75 | 0.3396 times | Thu 02 April 2026 | 48.71 (0.56%) | 46.02 | 43.72 - 48.90 | 0.3767 times | Fri 27 March 2026 | 48.44 (-15.98%) | 54.77 | 48.44 - 56.90 | 1.1098 times | Fri 20 March 2026 | 57.65 (-13.72%) | 65.05 | 57.65 - 68.29 | 0.5475 times | Fri 13 March 2026 | 66.82 (-10.49%) | 70.92 | 66.69 - 75.77 | 0.3093 times | Fri 06 March 2026 | 74.65 (-9.84%) | 81.00 | 73.25 - 82.77 | 0.1453 times | Fri 27 February 2026 | 82.80 (-35.42%) | 129.00 | 82.10 - 134.70 | 0.6709 times | Fri 28 November 2025 | 128.21 (2.22%) | 125.00 | 124.39 - 136.83 | 2.2536 times | Fri 21 November 2025 | 125.43 (-6.02%) | 134.00 | 121.55 - 139.67 | 3.8395 times | Fri 14 November 2025 | 133.46 (1.78%) | 132.00 | 127.04 - 134.91 | 4.338 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU are 53.26 and 76.13
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 57.7 |
| Monthly Target 4 | 71.68 |
| Monthly Target 5 | 80.57 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.79 (36.44%) | 48.20 | 43.72 - 66.59 | 0.1428 times | Mon 30 March 2026 | 46.02 (-44.42%) | 81.00 | 46.02 - 82.77 | 0.2804 times | Fri 27 February 2026 | 82.80 (-33.05%) | 87.05 | 82.10 - 92.95 | 0.0219 times | Mon 01 December 2025 | 123.68 (-3.53%) | 129.00 | 120.60 - 134.70 | 0.0659 times | Fri 28 November 2025 | 128.21 (21.64%) | 104.50 | 104.50 - 139.67 | 3.1922 times | Fri 31 October 2025 | 105.40 (23.48%) | 86.50 | 84.85 - 117.00 | 2.7366 times | Tue 30 September 2025 | 85.36 (-20.97%) | 111.69 | 84.71 - 112.70 | 0.4642 times | Fri 29 August 2025 | 108.01 (-3.21%) | 110.46 | 106.11 - 126.90 | 0.3408 times | Thu 31 July 2025 | 111.59 (-5.36%) | 118.90 | 108.64 - 137.00 | 1.4487 times | Mon 30 June 2025 | 117.91 (-10.2%) | 131.95 | 113.10 - 142.98 | 1.3067 times | Fri 30 May 2025 | 131.31 (19.71%) | 110.87 | 102.18 - 144.40 | 0.9391 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU
DMA (daily moving average) of Global Surfaces GSLSU
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 54.89 |
| 20 day DMA | 55.48 |
| 35 day DMA | 65.89 |
| 50 day DMA | 84.73 |
| 100 day DMA | 93.61 |
| 150 day DMA | 101.83 |
| 200 day DMA | 106.46 |
EMA (exponential moving average) of Global Surfaces GSLSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.89 | 59.94 | 58.71 |
| 12 day EMA | 58.44 | 57.65 | 56.79 |
| 20 day EMA | 60.67 | 60.45 | 60.24 |
| 35 day EMA | 72.05 | 72.6 | 73.2 |
| 50 day EMA | 85.3 | 86.22 | 87.19 |
SMA (simple moving average) of Global Surfaces GSLSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 59.85 | 57.93 |
| 12 day SMA | 54.89 | 53.69 | 52.74 |
| 20 day SMA | 55.48 | 55.54 | 55.76 |
| 35 day SMA | 65.89 | 67.76 | 69.63 |
| 50 day SMA | 84.73 | 86.1 | 87.3 |
| 100 day SMA | 93.61 | 94.12 | 94.64 |
| 150 day SMA | 101.83 | 102.26 | 102.71 |
| 200 day SMA | 106.46 | 106.69 | 106.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.