GlobalSurfaces GSLSU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Surfaces GSLSU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobalSurfaces

Strong Daily Stock price targets for GlobalSurfaces GSLSU_BE are 82.45 and 86.89

Daily Target 178.75
Daily Target 281.71
Daily Target 383.19
Daily Target 486.15
Daily Target 587.63

Daily price and volume Global Surfaces

Date Closing Open Range Volume
Fri 20 February 2026 84.67 (5%) 81.35 80.23 - 84.67 2.1538 times
Thu 19 February 2026 80.64 (-0.75%) 80.10 79.90 - 81.80 0.2496 times
Wed 18 February 2026 81.25 (0.26%) 80.00 79.60 - 82.37 0.3404 times
Tue 17 February 2026 81.04 (-0.75%) 82.82 79.50 - 82.82 0.7058 times
Mon 16 February 2026 81.65 (-2.16%) 82.98 80.80 - 82.98 0.882 times
Fri 13 February 2026 83.45 (-3.88%) 88.56 82.48 - 88.56 4.2762 times
Thu 12 February 2026 86.82 (-2.15%) 89.88 86.05 - 89.88 0.388 times
Wed 11 February 2026 88.73 (-0.66%) 92.38 87.10 - 92.38 0.2297 times
Tue 10 February 2026 89.32 (0.03%) 90.00 88.60 - 92.47 0.4506 times
Mon 09 February 2026 89.29 (1.19%) 87.01 87.00 - 92.50 0.324 times
Fri 06 February 2026 88.24 (-0.85%) 89.10 86.40 - 92.50 0.195 times

Daily chart GlobalSurfaces

Weekly price and charts GlobalSurfaces

Strong weekly Stock price targets for GlobalSurfaces GSLSU_BE are 82.09 and 87.26

Weekly Target 177.78
Weekly Target 281.22
Weekly Target 382.946666666667
Weekly Target 486.39
Weekly Target 588.12

Weekly price and volumes for Global Surfaces

Date Closing Open Range Volume
Fri 20 February 2026 84.67 (1.46%) 82.98 79.50 - 84.67 0.7101 times
Fri 13 February 2026 83.45 (-5.43%) 87.01 82.48 - 92.50 0.9293 times
Fri 06 February 2026 88.24 (-1.3%) 88.50 84.11 - 93.73 1.2556 times
Fri 30 January 2026 89.40 (10.97%) 80.56 79.00 - 89.40 0.6789 times
Fri 23 January 2026 80.56 (-12.3%) 91.00 80.56 - 92.00 2.0286 times
Fri 16 January 2026 91.86 (-3.33%) 93.55 90.60 - 97.68 0.2883 times
Fri 09 January 2026 95.02 (-5.82%) 100.50 94.00 - 102.25 1.5052 times
Fri 02 January 2026 100.89 (-4.94%) 106.13 97.35 - 106.99 1.2632 times
Fri 26 December 2025 106.13 (-2.16%) 108.02 105.02 - 109.90 0.336 times
Fri 19 December 2025 108.47 (-8.42%) 118.00 106.66 - 120.80 1.0047 times
Fri 12 December 2025 118.44 (3.01%) 116.00 106.00 - 123.00 2.7503 times

weekly chart GlobalSurfaces

Monthly price and charts GlobalSurfaces

Strong monthly Stock price targets for GlobalSurfaces GSLSU_BE are 74.97 and 89.2

Monthly Target 171.74
Monthly Target 278.2
Monthly Target 385.966666666667
Monthly Target 492.43
Monthly Target 5100.2

Monthly price and volumes Global Surfaces

Date Closing Open Range Volume
Fri 20 February 2026 84.67 (-5.29%) 88.50 79.50 - 93.73 0.1708 times
Fri 30 January 2026 89.40 (-11.04%) 99.00 79.00 - 102.25 0.3164 times
Wed 31 December 2025 100.50 (-48.26%) 122.00 97.35 - 128.78 0.7303 times
Mon 10 April 2023 194.25 (17.27%) 172.90 165.15 - 195.40 0.5907 times
Fri 31 March 2023 165.65 (0%) 164.00 151.10 - 172.20 3.1919 times
Sat 21 February 2026 (0%) - 0 times

monthly chart GlobalSurfaces

DMA SMA EMA moving averages of Global Surfaces GSLSU_BE

DMA (daily moving average) of Global Surfaces GSLSU_BE

DMA period DMA value
5 day DMA 81.85
12 day DMA 85.34
20 day DMA 85.75
35 day DMA 88.64
50 day DMA 94.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Global Surfaces GSLSU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9682.1182.84
12 day EMA84.4284.3785.05
20 day EMA86.1886.3486.94
35 day EMA90.7491.191.72
50 day EMA94.9295.3495.94

SMA (simple moving average) of Global Surfaces GSLSU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8581.6182.84
12 day SMA85.3485.7886.49
20 day SMA85.7585.5485.75
35 day SMA88.6489.189.67
50 day SMA94.6495.2795.87
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme