Login or Join
HomepageGlobalSurfaces GSLSU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU_BE are 185.53 and 204.13
| Daily Target 1 | 170.22 |
| Daily Target 2 | 182.23 |
| Daily Target 3 | 188.81666666667 |
| Daily Target 4 | 200.83 |
| Daily Target 5 | 207.42 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Mon 10 April 2023 | 194.25 (4.38%) | 189.30 | 176.80 - 195.40 | 0.4136 times | Thu 06 April 2023 | 186.10 (4.99%) | 183.00 | 179.00 - 186.10 | 0.7487 times | Wed 05 April 2023 | 177.25 (4.97%) | 168.85 | 165.15 - 177.25 | 0.2201 times | Mon 03 April 2023 | 168.85 (1.93%) | 172.90 | 165.70 - 172.90 | 0.1791 times | Fri 31 March 2023 | 165.65 (4.97%) | 158.45 | 158.00 - 165.65 | 0.2614 times | Wed 29 March 2023 | 157.80 (-0.09%) | 157.90 | 153.00 - 160.80 | 0.1888 times | Tue 28 March 2023 | 157.95 (0.89%) | 156.00 | 151.10 - 161.50 | 0.3263 times | Mon 27 March 2023 | 156.55 (-3.66%) | 157.00 | 154.40 - 161.90 | 0.5117 times | Fri 24 March 2023 | 162.50 (-5%) | 170.00 | 162.50 - 170.00 | 0.948 times | Thu 23 March 2023 | 171.05 (0%) | 164.00 | 156.10 - 172.20 | 6.2022 times | Thu 25 April 2024 | (0%) | - | 0 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU_BE are 185.53 and 204.13
| Weekly Target 1 | 170.22 |
| Weekly Target 2 | 182.23 |
| Weekly Target 3 | 188.81666666667 |
| Weekly Target 4 | 200.83 |
| Weekly Target 5 | 207.42 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Mon 10 April 2023 | 194.25 (4.38%) | 189.30 | 176.80 - 195.40 | 0.4355 times | Thu 06 April 2023 | 186.10 (12.35%) | 172.90 | 165.15 - 186.10 | 1.2085 times | Fri 31 March 2023 | 165.65 (0%) | 157.00 | 151.10 - 165.65 | 1.3561 times | Thu 25 April 2024 | (0%) | - | 0 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU_BE are 179.7 and 209.95
| Monthly Target 1 | 154.68 |
| Monthly Target 2 | 174.47 |
| Monthly Target 3 | 184.93333333333 |
| Monthly Target 4 | 204.72 |
| Monthly Target 5 | 215.18 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Mon 10 April 2023 | 194.25 (17.27%) | 172.90 | 165.15 - 195.40 | 0.3123 times | Fri 31 March 2023 | 165.65 (0%) | 164.00 | 151.10 - 172.20 | 1.6877 times | Thu 25 April 2024 | (0%) | - | 0 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU_BE
DMA (daily moving average) of Global Surfaces GSLSU_BE
| DMA period | DMA value |
| 5 day DMA | 178.42 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Surfaces GSLSU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.17 | 174.63 | 168.9 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Global Surfaces GSLSU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.42 | 171.13 | 165.5 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.