Login or Join
HomepageGlobalSurfaces GSLSU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Surfaces GSLSU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalSurfaces
Strong Daily Stock price targets for GlobalSurfaces GSLSU_BE are 111.28 and 114.42
| Daily Target 1 | 110.76 |
| Daily Target 2 | 111.8 |
| Daily Target 3 | 113.89666666667 |
| Daily Target 4 | 114.94 |
| Daily Target 5 | 117.04 |
Daily price and volume Global Surfaces
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.85 (-5%) | 115.99 | 112.85 - 115.99 | 1.4281 times | Wed 03 December 2025 | 118.79 (-0.58%) | 121.00 | 114.05 - 121.29 | 0.7651 times | Tue 02 December 2025 | 119.48 (-38.49%) | 122.00 | 117.49 - 128.78 | 0.9746 times | Mon 10 April 2023 | 194.25 (4.38%) | 189.30 | 176.80 - 195.40 | 1.2087 times | Thu 06 April 2023 | 186.10 (4.99%) | 183.00 | 179.00 - 186.10 | 2.1879 times | Wed 05 April 2023 | 177.25 (4.97%) | 168.85 | 165.15 - 177.25 | 0.6432 times | Mon 03 April 2023 | 168.85 (1.93%) | 172.90 | 165.70 - 172.90 | 0.5234 times | Fri 31 March 2023 | 165.65 (4.97%) | 158.45 | 158.00 - 165.65 | 0.7639 times | Wed 29 March 2023 | 157.80 (-0.09%) | 157.90 | 153.00 - 160.80 | 0.5518 times | Tue 28 March 2023 | 157.95 (0.89%) | 156.00 | 151.10 - 161.50 | 0.9534 times | Mon 27 March 2023 | 156.55 (-3.66%) | 157.00 | 154.40 - 161.90 | 1.4951 times |
Weekly price and charts GlobalSurfaces
Strong weekly Stock price targets for GlobalSurfaces GSLSU_BE are 71.58 and 154.13
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 140.36666666667 |
| Weekly Target 4 | 167.88 |
| Weekly Target 5 | 222.92 |
Weekly price and volumes for Global Surfaces
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.85 (-39.36%) | 189.30 | 112.85 - 195.40 | 1.1422 times | Thu 06 April 2023 | 186.10 (12.35%) | 172.90 | 165.15 - 186.10 | 0.8755 times | Fri 31 March 2023 | 165.65 (0%) | 157.00 | 151.10 - 165.65 | 0.9824 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts GlobalSurfaces
Strong monthly Stock price targets for GlobalSurfaces GSLSU_BE are 104.89 and 120.82
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 107.54 |
| Monthly Target 3 | 118.16 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 134.09 |
Monthly price and volumes Global Surfaces
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 112.85 (-41.9%) | 122.00 | 112.85 - 128.78 | 0.2934 times | Mon 10 April 2023 | 194.25 (17.27%) | 172.90 | 165.15 - 195.40 | 0.4227 times | Fri 31 March 2023 | 165.65 (0%) | 164.00 | 151.10 - 172.20 | 2.2839 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalSurfaces
Please login to view indicator analysis. or View indicator analysis of GlobalSurfaces GSLSU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Surfaces GSLSU_BE
DMA (daily moving average) of Global Surfaces GSLSU_BE
| DMA period | DMA value |
| 5 day DMA | 146.29 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Global Surfaces GSLSU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.4 | 146.67 | 160.61 |
| 12 day EMA | 153.89 | 161.35 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Global Surfaces GSLSU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.29 | 159.17 | 169.19 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.