Login or Join
HomepageGsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 196.25 and 205.55
| Daily Target 1 | 189.13 |
| Daily Target 2 | 194.07 |
| Daily Target 3 | 198.43333333333 |
| Daily Target 4 | 203.37 |
| Daily Target 5 | 207.73 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 199.00 (-2.02%) | 195.00 | 193.50 - 202.80 | 1.7874 times | Mon 02 March 2026 | 203.10 (-1.38%) | 200.00 | 193.15 - 203.90 | 1.9324 times | Fri 27 February 2026 | 205.95 (0.44%) | 209.20 | 204.00 - 209.20 | 0.6763 times | Thu 26 February 2026 | 205.05 (1.06%) | 202.90 | 202.80 - 210.00 | 1.8841 times | Wed 25 February 2026 | 202.90 (0.02%) | 202.85 | 202.85 - 202.90 | 0.1449 times | Tue 24 February 2026 | 202.85 (0.72%) | 204.95 | 196.15 - 204.95 | 0.3382 times | Mon 23 February 2026 | 201.40 (-0.54%) | 202.50 | 200.10 - 203.95 | 0.6763 times | Fri 20 February 2026 | 202.50 (-1.7%) | 203.00 | 201.00 - 205.00 | 1.1111 times | Thu 19 February 2026 | 206.00 (-0.91%) | 207.90 | 205.50 - 207.90 | 0.6763 times | Wed 18 February 2026 | 207.90 (1.29%) | 205.25 | 205.25 - 209.25 | 0.7729 times | Tue 17 February 2026 | 205.25 (-0.82%) | 205.15 | 205.00 - 210.00 | 3.8647 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 190.7 and 201.45
| Weekly Target 1 | 187.93 |
| Weekly Target 2 | 193.47 |
| Weekly Target 3 | 198.68333333333 |
| Weekly Target 4 | 204.22 |
| Weekly Target 5 | 209.43 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 199.00 (-3.37%) | 200.00 | 193.15 - 203.90 | 0.5224 times | Fri 27 February 2026 | 205.95 (1.7%) | 202.50 | 196.15 - 210.00 | 0.5224 times | Fri 20 February 2026 | 202.50 (-2.01%) | 214.80 | 201.00 - 214.80 | 1.1872 times | Fri 13 February 2026 | 206.65 (-1.6%) | 212.10 | 202.00 - 216.10 | 1.5129 times | Fri 06 February 2026 | 210.00 (5.03%) | 201.10 | 192.00 - 219.00 | 1.6825 times | Fri 30 January 2026 | 199.95 (2.78%) | 192.00 | 192.00 - 202.00 | 0.3664 times | Fri 23 January 2026 | 194.55 (-6.87%) | 204.00 | 184.00 - 207.90 | 1.0176 times | Fri 16 January 2026 | 208.90 (-2.22%) | 210.00 | 202.70 - 212.95 | 0.3731 times | Fri 09 January 2026 | 213.65 (2.72%) | 208.00 | 208.00 - 225.00 | 1.8318 times | Fri 02 January 2026 | 208.00 (2.46%) | 201.05 | 186.75 - 209.65 | 0.9837 times | Fri 26 December 2025 | 203.00 (1.5%) | 200.00 | 197.00 - 208.50 | 0.4681 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 190.7 and 201.45
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 193.47 |
| Monthly Target 3 | 198.68333333333 |
| Monthly Target 4 | 204.22 |
| Monthly Target 5 | 209.43 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 199.00 (-3.37%) | 200.00 | 193.15 - 203.90 | 0.036 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.3378 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.2687 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.3411 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.6261 times | Fri 31 October 2025 | 224.65 (303.32%) | 215.00 | 200.00 - 226.80 | 0.3967 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 4.9937 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 203.2 |
| 12 day DMA | 204.07 |
| 20 day DMA | 206.11 |
| 35 day DMA | 204.04 |
| 50 day DMA | 205.18 |
| 100 day DMA | 203.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.41 | 204.12 | 204.63 |
| 12 day EMA | 203.86 | 204.74 | 205.04 |
| 20 day EMA | 204.43 | 205 | 205.2 |
| 35 day EMA | 205.01 | 205.36 | 205.49 |
| 50 day EMA | 204.86 | 205.1 | 205.18 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.2 | 203.97 | 203.63 |
| 12 day SMA | 204.07 | 204.71 | 205.45 |
| 20 day SMA | 206.11 | 206.46 | 206.92 |
| 35 day SMA | 204.04 | 204.43 | 204.73 |
| 50 day SMA | 205.18 | 205.2 | 205.13 |
| 100 day SMA | 203.04 | 201.59 | 200.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.