GsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GsmFoils

Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 198.8 and 204.8

Daily Target 1197.55
Daily Target 2200.05
Daily Target 3203.55
Daily Target 4206.05
Daily Target 5209.55

Daily price and volume Gsm Foils

Date Closing Open Range Volume
Thu 04 December 2025 202.55 (-1.53%) 205.00 201.05 - 207.05 1.3178 times
Wed 03 December 2025 205.70 (-0.8%) 205.35 200.00 - 212.95 1.5245 times
Tue 02 December 2025 207.35 (-2.68%) 210.10 205.00 - 210.10 0.7494 times
Mon 01 December 2025 213.05 (-1.91%) 215.00 213.05 - 215.00 0.1292 times
Fri 28 November 2025 217.20 (-1.03%) 221.65 217.00 - 221.65 0.4393 times
Thu 27 November 2025 219.45 (3.98%) 221.00 215.00 - 221.00 1.447 times
Wed 26 November 2025 211.05 (5%) 207.00 207.00 - 211.05 0.9302 times
Tue 25 November 2025 201.00 (-1.59%) 204.25 201.00 - 210.00 0.6202 times
Mon 24 November 2025 204.25 (-1.97%) 208.30 200.00 - 210.00 2.0155 times
Fri 21 November 2025 208.35 (-1.4%) 207.45 207.45 - 210.75 0.8269 times
Thu 20 November 2025 211.30 (0.91%) 209.00 205.25 - 212.85 1.4987 times

Daily chart GsmFoils

Weekly price and charts GsmFoils

Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 193.78 and 208.78

Weekly Target 1190.85
Weekly Target 2196.7
Weekly Target 3205.85
Weekly Target 4211.7
Weekly Target 5220.85

Weekly price and volumes for Gsm Foils

Date Closing Open Range Volume
Thu 04 December 2025 202.55 (-6.74%) 215.00 200.00 - 215.00 0.2176 times
Fri 28 November 2025 217.20 (4.25%) 208.30 200.00 - 221.65 0.3188 times
Fri 21 November 2025 208.35 (-2.57%) 213.80 205.25 - 214.60 0.3671 times
Fri 14 November 2025 213.85 (-2.91%) 223.90 207.05 - 229.95 0.4638 times
Fri 07 November 2025 220.25 (-1.96%) 223.00 207.65 - 226.95 0.8748 times
Fri 31 October 2025 224.65 (8.13%) 207.75 207.00 - 226.00 0.2614 times
Fri 24 October 2025 207.75 (-2.99%) 209.05 204.00 - 213.40 0.4684 times
Fri 17 October 2025 214.15 (284.47%) 215.00 200.00 - 226.80 0.553 times
Wed 26 June 2024 55.70 (0%) 48.85 45.10 - 58.60 5.4752 times
Fri 05 December 2025 (0%) - 0 times

weekly chart GsmFoils

Monthly price and charts GsmFoils

Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 193.78 and 208.78

Monthly Target 1190.85
Monthly Target 2196.7
Monthly Target 3205.85
Monthly Target 4211.7
Monthly Target 5220.85

Monthly price and volumes Gsm Foils

Date Closing Open Range Volume
Thu 04 December 2025 202.55 (-6.74%) 215.00 200.00 - 215.00 0.0442 times
Fri 28 November 2025 217.20 (-3.32%) 223.00 200.00 - 229.95 0.4116 times
Fri 31 October 2025 224.65 (303.32%) 215.00 200.00 - 226.80 0.2608 times
Wed 26 June 2024 55.70 (0%) 37.00 36.10 - 65.30 3.2833 times
Fri 05 December 2025 (0%) - 0 times

monthly chart GsmFoils

DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM

DMA (daily moving average) of Gsm Foils GSMFOILS_SM

DMA period DMA value
5 day DMA 209.17
12 day DMA 209.22
20 day DMA 210.87
35 day DMA 211.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsm Foils GSMFOILS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.14209.43211.3
12 day EMA208.81209.95210.72
20 day EMA205.1205.37205.34
35 day EMA190.76190.07189.15
50 day EMA000

SMA (simple moving average) of Gsm Foils GSMFOILS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.17212.55213.62
12 day SMA209.22209.77209.98
20 day SMA210.87211.84212.21
35 day SMA211.75212.15212.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme