Login or Join
HomepageGsmFoils GSMFOILS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_SM are 253.85 and 282.7
| Daily Target 1 | 247.95 |
| Daily Target 2 | 259.75 |
| Daily Target 3 | 276.8 |
| Daily Target 4 | 288.6 |
| Daily Target 5 | 305.65 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 271.55 (-2.14%) | 279.00 | 265.00 - 293.85 | 1.7684 times | Fri 24 July 2026 | 277.50 (2.19%) | 255.00 | 255.00 - 280.00 | 0.9125 times | Thu 23 July 2026 | 271.55 (-1.42%) | 272.70 | 257.00 - 274.00 | 1.1202 times | Wed 22 July 2026 | 275.45 (-2.48%) | 282.45 | 270.20 - 283.00 | 0.6104 times | Tue 21 July 2026 | 282.45 (1.36%) | 279.05 | 259.40 - 285.00 | 1.1768 times | Mon 20 July 2026 | 278.65 (6.76%) | 262.00 | 262.00 - 287.00 | 2.618 times | Fri 17 July 2026 | 261.00 (-0.93%) | 268.00 | 258.00 - 270.00 | 0.6671 times | Thu 16 July 2026 | 263.45 (1.15%) | 261.00 | 261.00 - 265.00 | 0.3965 times | Wed 15 July 2026 | 260.45 (0.33%) | 259.60 | 255.55 - 261.00 | 0.1636 times | Tue 14 July 2026 | 259.60 (-2.9%) | 268.00 | 255.20 - 268.00 | 0.5664 times | Mon 13 July 2026 | 267.35 (2.26%) | 266.00 | 261.25 - 270.25 | 0.7867 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_SM are 253.85 and 282.7
| Weekly Target 1 | 247.95 |
| Weekly Target 2 | 259.75 |
| Weekly Target 3 | 276.8 |
| Weekly Target 4 | 288.6 |
| Weekly Target 5 | 305.65 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 271.55 (-2.14%) | 279.00 | 265.00 - 293.85 | 0.5525 times | Fri 24 July 2026 | 277.50 (6.32%) | 262.00 | 255.00 - 287.00 | 2.0114 times | Fri 17 July 2026 | 261.00 (-0.17%) | 266.00 | 255.20 - 270.25 | 0.8061 times | Fri 10 July 2026 | 261.45 (9.78%) | 250.00 | 240.00 - 264.90 | 0.9103 times | Fri 03 July 2026 | 238.15 (2.21%) | 233.10 | 224.10 - 250.00 | 0.8632 times | Thu 25 June 2026 | 233.00 (6.42%) | 219.00 | 219.00 - 235.85 | 0.6331 times | Fri 19 June 2026 | 218.95 (8.18%) | 203.10 | 200.05 - 225.75 | 1.805 times | Fri 12 June 2026 | 202.40 (-2.5%) | 207.00 | 200.00 - 207.85 | 0.5643 times | Fri 05 June 2026 | 207.60 (2.95%) | 201.65 | 199.00 - 215.00 | 1.0401 times | Fri 29 May 2026 | 201.65 (0.65%) | 201.05 | 195.55 - 202.80 | 0.814 times | Fri 22 May 2026 | 200.35 (0.4%) | 200.00 | 194.95 - 202.35 | 0.4837 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_SM are 249.28 and 316.13
| Monthly Target 1 | 197.28 |
| Monthly Target 2 | 234.42 |
| Monthly Target 3 | 264.13333333333 |
| Monthly Target 4 | 301.27 |
| Monthly Target 5 | 330.98 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 271.55 (18.25%) | 230.00 | 227.00 - 293.85 | 1.2918 times | Tue 30 June 2026 | 229.65 (13.89%) | 201.65 | 199.00 - 235.85 | 1.0993 times | Fri 29 May 2026 | 201.65 (-1.44%) | 204.00 | 194.95 - 212.80 | 0.8015 times | Thu 30 April 2026 | 204.60 (22.41%) | 177.95 | 170.50 - 238.70 | 3.9429 times | Mon 30 March 2026 | 167.15 (-18.84%) | 200.00 | 150.20 - 213.00 | 0.7063 times | Fri 27 February 2026 | 205.95 (3%) | 201.10 | 192.00 - 219.00 | 0.37 times | Fri 30 January 2026 | 199.95 (-1.74%) | 203.00 | 184.00 - 225.00 | 0.2943 times | Wed 31 December 2025 | 203.50 (-6.31%) | 215.00 | 184.05 - 215.00 | 0.3736 times | Fri 28 November 2025 | 217.20 (-3.32%) | 223.00 | 200.00 - 229.95 | 0.6858 times | Fri 31 October 2025 | 224.65 (303.32%) | 215.00 | 200.00 - 226.80 | 0.4345 times | Wed 26 June 2024 | 55.70 (0%) | 37.00 | 36.10 - 65.30 | 5.4701 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_SM
DMA (daily moving average) of Gsm Foils GSMFOILS_SM
| DMA period | DMA value |
| 5 day DMA | 275.7 |
| 12 day DMA | 269.2 |
| 20 day DMA | 257.42 |
| 35 day DMA | 238.67 |
| 50 day DMA | 227.35 |
| 100 day DMA | 213.69 |
| 150 day DMA | 210.87 |
| 200 day DMA |
EMA (exponential moving average) of Gsm Foils GSMFOILS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.3 | 274.18 | 272.52 |
| 12 day EMA | 267.09 | 266.28 | 264.24 |
| 20 day EMA | 258.4 | 257.02 | 254.87 |
| 35 day EMA | 244.55 | 242.96 | 240.93 |
| 50 day EMA | 230.18 | 228.49 | 226.49 |
SMA (simple moving average) of Gsm Foils GSMFOILS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.7 | 277.12 | 273.82 |
| 12 day SMA | 269.2 | 267.81 | 264.8 |
| 20 day SMA | 257.42 | 255.5 | 253.32 |
| 35 day SMA | 238.67 | 236.85 | 234.8 |
| 50 day SMA | 227.35 | 226.01 | 224.44 |
| 100 day SMA | 213.69 | 213 | 212.24 |
| 150 day SMA | 210.87 | 210.44 | 209.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.