Login or Join
HomepageGsmFoils GSMFOILS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_ST are 121.43 and 124.28
| Daily Target 1 | 119.05 |
| Daily Target 2 | 120.95 |
| Daily Target 3 | 121.9 |
| Daily Target 4 | 123.8 |
| Daily Target 5 | 124.75 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.85 (5%) | 120.00 | 120.00 - 122.85 | 1.6393 times |
| Wed 26 March 2025 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.3279 times |
| Tue 25 March 2025 | 117.00 (-1.47%) | 118.00 | 117.00 - 118.00 | 0.3279 times |
| Mon 24 March 2025 | 118.75 (-5%) | 121.00 | 118.75 - 124.95 | 1.8033 times |
| Thu 20 March 2025 | 125.00 (2.71%) | 121.70 | 121.70 - 125.00 | 0.9836 times |
| Wed 19 March 2025 | 121.70 (4.02%) | 121.70 | 121.70 - 121.70 | 0.1639 times |
| Tue 18 March 2025 | 117.00 (2.63%) | 119.00 | 117.00 - 119.00 | 0.6557 times |
| Mon 17 March 2025 | 114.00 (-3.39%) | 115.00 | 114.00 - 121.00 | 0.6557 times |
| Wed 12 March 2025 | 118.00 (3.83%) | 117.00 | 115.00 - 118.00 | 0.6557 times |
| Tue 11 March 2025 | 113.65 (-2.45%) | 113.00 | 110.70 - 114.00 | 2.7869 times |
| Mon 10 March 2025 | 116.50 (-0.98%) | 118.50 | 116.50 - 121.95 | 1.6393 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_ST are 119.93 and 127.88
| Weekly Target 1 | 113.65 |
| Weekly Target 2 | 118.25 |
| Weekly Target 3 | 121.6 |
| Weekly Target 4 | 126.2 |
| Weekly Target 5 | 129.55 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.85 (-1.72%) | 121.00 | 117.00 - 124.95 | 0.6906 times |
| Thu 20 March 2025 | 125.00 (5.93%) | 115.00 | 114.00 - 125.00 | 0.4144 times |
| Wed 12 March 2025 | 118.00 (0.3%) | 118.50 | 110.70 - 121.95 | 0.8564 times |
| Fri 07 March 2025 | 117.65 (-5.08%) | 117.75 | 114.00 - 123.90 | 1.0773 times |
| Fri 28 February 2025 | 123.95 (-3.73%) | 131.30 | 123.95 - 131.30 | 0.3867 times |
| Fri 21 February 2025 | 128.75 (-2.02%) | 128.80 | 123.75 - 128.80 | 0.7459 times |
| Fri 14 February 2025 | 131.40 (-2.01%) | 136.75 | 131.40 - 136.75 | 1.2707 times |
| Fri 07 February 2025 | 134.10 (4.4%) | 126.50 | 124.00 - 134.10 | 2.5967 times |
| Fri 31 January 2025 | 128.45 (1.78%) | 123.70 | 121.25 - 128.45 | 0.5525 times |
| Fri 24 January 2025 | 126.20 (-11.53%) | 142.65 | 123.75 - 142.65 | 1.4088 times |
| Fri 17 January 2025 | 142.65 (21.46%) | 117.45 | 117.45 - 142.65 | 3.8122 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_ST are 116.78 and 131.08
| Monthly Target 1 | 105.22 |
| Monthly Target 2 | 114.03 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 133.82 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 122.85 (-0.89%) | 117.75 | 110.70 - 125.00 | 0.2025 times |
| Fri 28 February 2025 | 123.95 (-3.5%) | 126.50 | 123.75 - 136.75 | 0.3331 times |
| Fri 31 January 2025 | 128.45 (10.54%) | 118.45 | 113.00 - 142.65 | 0.5172 times |
| Tue 31 December 2024 | 116.20 (21.8%) | 97.30 | 97.30 - 125.50 | 0.3902 times |
| Fri 29 November 2024 | 95.40 (14.73%) | 85.00 | 80.05 - 99.40 | 0.705 times |
| Thu 31 October 2024 | 83.15 (5.92%) | 76.05 | 75.05 - 89.30 | 0.9129 times |
| Mon 30 September 2024 | 78.50 (5.37%) | 75.60 | 73.00 - 88.45 | 0.9019 times |
| Fri 30 August 2024 | 74.50 (53.61%) | 50.00 | 46.65 - 79.00 | 2.5069 times |
| Wed 31 July 2024 | 48.50 (-3.67%) | 49.00 | 41.65 - 55.40 | 1.0528 times |
| Fri 28 June 2024 | 50.35 (49.85%) | 35.25 | 32.55 - 56.00 | 2.4775 times |
| Fri 31 May 2024 | 33.60 (0%) | 32.00 | 30.50 - 33.60 | 1.7707 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_ST
DMA (daily moving average) of Gsm Foils GSMFOILS_ST
| DMA period | DMA value |
| 5 day DMA | 120.12 |
| 12 day DMA | 118.26 |
| 20 day DMA | 120.16 |
| 35 day DMA | 124.1 |
| 50 day DMA | 124.78 |
| 100 day DMA | 113.64 |
| 150 day DMA | 101.56 |
| 200 day DMA |
EMA (exponential moving average) of Gsm Foils GSMFOILS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.81 | 118.29 | 118.94 |
| 12 day EMA | 119.65 | 119.07 | 119.45 |
| 20 day EMA | 120.58 | 120.34 | 120.69 |
| 35 day EMA | 121.81 | 121.75 | 122.03 |
| 50 day EMA | 123.79 | 123.83 | 124.11 |
SMA (simple moving average) of Gsm Foils GSMFOILS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.12 | 119.89 | 119.89 |
| 12 day SMA | 118.26 | 118.32 | 118.4 |
| 20 day SMA | 120.16 | 120.45 | 120.91 |
| 35 day SMA | 124.1 | 124.12 | 124.24 |
| 50 day SMA | 124.78 | 124.62 | 124.63 |
| 100 day SMA | 113.64 | 113.22 | 112.85 |
| 150 day SMA | 101.56 | 101.1 | 100.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.