Login or Join
HomepageGsmFoils GSMFOILS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_ST are 219.05 and 223.15
| Daily Target 1 | 215.63 |
| Daily Target 2 | 218.37 |
| Daily Target 3 | 219.73333333333 |
| Daily Target 4 | 222.47 |
| Daily Target 5 | 223.83 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 221.10 (0.43%) | 218.05 | 217.00 - 221.10 | 0.2952 times | Thu 09 October 2025 | 220.15 (-3.32%) | 227.45 | 217.00 - 227.70 | 1.0332 times | Wed 08 October 2025 | 227.70 (-2.67%) | 227.10 | 225.20 - 233.00 | 0.4428 times | Tue 07 October 2025 | 233.95 (2.61%) | 236.00 | 226.00 - 237.00 | 1.4391 times | Mon 06 October 2025 | 228.00 (5%) | 222.95 | 221.05 - 228.00 | 2.2509 times | Fri 03 October 2025 | 217.15 (-4.53%) | 227.45 | 216.15 - 227.45 | 0.6642 times | Wed 01 October 2025 | 227.45 (2.45%) | 225.10 | 225.00 - 230.00 | 0.8487 times | Tue 30 September 2025 | 222.00 (2.45%) | 219.10 | 218.70 - 223.90 | 0.738 times | Mon 29 September 2025 | 216.70 (3.19%) | 205.10 | 205.00 - 219.20 | 1.1808 times | Fri 26 September 2025 | 210.00 (-3.27%) | 212.00 | 210.00 - 215.00 | 1.107 times | Thu 25 September 2025 | 217.10 (-1.59%) | 220.20 | 217.05 - 220.95 | 0.8118 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_ST are 209.05 and 229.05
| Weekly Target 1 | 205.03 |
| Weekly Target 2 | 213.07 |
| Weekly Target 3 | 225.03333333333 |
| Weekly Target 4 | 233.07 |
| Weekly Target 5 | 245.03 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 221.10 (1.82%) | 222.95 | 217.00 - 237.00 | 0.8343 times | Fri 03 October 2025 | 217.15 (3.4%) | 205.10 | 205.00 - 230.00 | 0.5242 times | Fri 26 September 2025 | 210.00 (-9.7%) | 230.65 | 210.00 - 231.50 | 2.2943 times | Fri 19 September 2025 | 232.55 (-4.24%) | 243.00 | 225.00 - 248.00 | 0.434 times | Fri 12 September 2025 | 242.85 (-0.06%) | 255.15 | 230.00 - 255.15 | 1.0372 times | Fri 05 September 2025 | 243.00 (10.45%) | 215.00 | 206.00 - 243.45 | 0.8625 times | Fri 29 August 2025 | 220.00 (-2.83%) | 221.00 | 204.35 - 231.95 | 0.9245 times | Fri 22 August 2025 | 226.40 (5.6%) | 225.00 | 219.00 - 247.70 | 1.4656 times | Thu 14 August 2025 | 214.40 (3.93%) | 202.20 | 200.05 - 214.50 | 0.8512 times | Fri 08 August 2025 | 206.30 (-6.5%) | 225.05 | 206.20 - 226.50 | 0.7723 times | Fri 01 August 2025 | 220.65 (9.5%) | 205.50 | 205.50 - 220.65 | 1.6404 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_ST are 208.2 and 229.05
| Monthly Target 1 | 203.9 |
| Monthly Target 2 | 212.5 |
| Monthly Target 3 | 224.75 |
| Monthly Target 4 | 233.35 |
| Monthly Target 5 | 245.6 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 221.10 (-0.41%) | 225.10 | 216.15 - 237.00 | 0.3627 times | Tue 30 September 2025 | 222.00 (0.91%) | 215.00 | 205.00 - 255.15 | 1.6753 times | Fri 29 August 2025 | 220.00 (1.69%) | 220.65 | 200.05 - 247.70 | 1.4201 times | Thu 31 July 2025 | 216.35 (31.92%) | 163.20 | 156.00 - 216.35 | 1.7482 times | Mon 30 June 2025 | 164.00 (9.33%) | 153.00 | 133.10 - 166.85 | 1.1457 times | Fri 30 May 2025 | 150.00 (11.77%) | 136.80 | 129.50 - 164.00 | 0.9115 times | Wed 30 April 2025 | 134.20 (9.24%) | 128.00 | 116.00 - 142.65 | 0.5412 times | Fri 28 March 2025 | 122.85 (-0.89%) | 117.75 | 110.70 - 125.00 | 0.4222 times | Fri 28 February 2025 | 123.95 (-3.5%) | 126.50 | 123.75 - 136.75 | 0.6947 times | Fri 31 January 2025 | 128.45 (10.54%) | 118.45 | 113.00 - 142.65 | 1.0785 times | Tue 31 December 2024 | 116.20 (21.8%) | 97.30 | 97.30 - 125.50 | 0.8137 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_ST
DMA (daily moving average) of Gsm Foils GSMFOILS_ST
| DMA period | DMA value |
| 5 day DMA | 226.18 |
| 12 day DMA | 221.83 |
| 20 day DMA | 226.84 |
| 35 day DMA | 228.4 |
| 50 day DMA | 224.73 |
| 100 day DMA | 196.01 |
| 150 day DMA | 173.86 |
| 200 day DMA | 161.11 |
EMA (exponential moving average) of Gsm Foils GSMFOILS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.51 | 224.71 | 226.99 |
| 12 day EMA | 224.42 | 225.02 | 225.91 |
| 20 day EMA | 225.24 | 225.68 | 226.26 |
| 35 day EMA | 223.89 | 224.05 | 224.28 |
| 50 day EMA | 223.17 | 223.25 | 223.38 |
SMA (simple moving average) of Gsm Foils GSMFOILS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.18 | 225.39 | 226.85 |
| 12 day SMA | 221.83 | 222.37 | 222.69 |
| 20 day SMA | 226.84 | 227.38 | 228.13 |
| 35 day SMA | 228.4 | 228.5 | 228.97 |
| 50 day SMA | 224.73 | 224.47 | 224.17 |
| 100 day SMA | 196.01 | 195.36 | 194.65 |
| 150 day SMA | 173.86 | 173.21 | 172.59 |
| 200 day SMA | 161.11 | 160.53 | 159.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.