Login or Join
HomepageGsmFoils GSMFOILS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsm Foils GSMFOILS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GsmFoils
Strong Daily Stock price targets for GsmFoils GSMFOILS_ST are 145.78 and 157.63
| Daily Target 1 | 135.97 |
| Daily Target 2 | 143.73 |
| Daily Target 3 | 147.81666666667 |
| Daily Target 4 | 155.58 |
| Daily Target 5 | 159.67 |
Daily price and volume Gsm Foils
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 151.50 (3.59%) | 140.05 | 140.05 - 151.90 | 0.4775 times |
| Thu 12 June 2025 | 146.25 (-4%) | 152.65 | 144.80 - 152.65 | 0.6366 times |
| Wed 11 June 2025 | 152.35 (0.16%) | 152.50 | 152.00 - 155.40 | 0.3979 times |
| Tue 10 June 2025 | 152.10 (-1.87%) | 153.00 | 152.05 - 158.90 | 0.6897 times |
| Mon 09 June 2025 | 155.00 (-2.49%) | 162.00 | 152.10 - 162.00 | 1.1406 times |
| Fri 06 June 2025 | 158.95 (3.48%) | 161.00 | 152.10 - 161.00 | 0.9019 times |
| Thu 05 June 2025 | 153.60 (4.99%) | 145.75 | 145.75 - 153.60 | 1.618 times |
| Wed 04 June 2025 | 146.30 (4.76%) | 135.60 | 133.10 - 146.60 | 1.618 times |
| Tue 03 June 2025 | 139.65 (-5%) | 148.80 | 139.65 - 148.80 | 1.8568 times |
| Mon 02 June 2025 | 147.00 (-2%) | 153.00 | 143.00 - 153.00 | 0.6631 times |
| Fri 30 May 2025 | 150.00 (0.07%) | 149.90 | 149.05 - 154.00 | 0.3979 times |
Weekly price and charts GsmFoils
Strong weekly Stock price targets for GsmFoils GSMFOILS_ST are 134.8 and 156.75
| Weekly Target 1 | 129.23 |
| Weekly Target 2 | 140.37 |
| Weekly Target 3 | 151.18333333333 |
| Weekly Target 4 | 162.32 |
| Weekly Target 5 | 173.13 |
Weekly price and volumes for Gsm Foils
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 151.50 (-4.69%) | 162.00 | 140.05 - 162.00 | 1.2046 times |
| Fri 06 June 2025 | 158.95 (5.97%) | 153.00 | 133.10 - 161.00 | 2.3996 times |
| Fri 30 May 2025 | 150.00 (-2.72%) | 150.00 | 147.00 - 160.00 | 0.7457 times |
| Thu 22 May 2025 | 154.20 (3.21%) | 156.85 | 150.25 - 164.00 | 1.8547 times |
| Fri 16 May 2025 | 149.40 (6.56%) | 143.00 | 143.00 - 151.65 | 1.0421 times |
| Fri 09 May 2025 | 140.20 (6.21%) | 129.50 | 129.50 - 140.45 | 0.8509 times |
| Fri 02 May 2025 | 132.00 (1.54%) | 132.60 | 132.00 - 136.80 | 0.3537 times |
| Fri 25 April 2025 | 130.00 (-1.59%) | 130.00 | 129.00 - 132.00 | 0.3824 times |
| Thu 17 April 2025 | 132.10 (-5.64%) | 137.50 | 132.10 - 137.50 | 0.2294 times |
| Fri 11 April 2025 | 140.00 (5.82%) | 132.30 | 126.00 - 142.65 | 0.9369 times |
| Fri 04 April 2025 | 132.30 (7.69%) | 128.00 | 116.00 - 132.30 | 0.8413 times |
Monthly price and charts GsmFoils
Strong monthly Stock price targets for GsmFoils GSMFOILS_ST are 127.85 and 156.75
| Monthly Target 1 | 119.97 |
| Monthly Target 2 | 135.73 |
| Monthly Target 3 | 148.86666666667 |
| Monthly Target 4 | 164.63 |
| Monthly Target 5 | 177.77 |
Monthly price and volumes Gsm Foils
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 151.50 (1%) | 153.00 | 133.10 - 162.00 | 0.693 times |
| Fri 30 May 2025 | 150.00 (11.77%) | 136.80 | 129.50 - 164.00 | 0.8732 times |
| Wed 30 April 2025 | 134.20 (9.24%) | 128.00 | 116.00 - 142.65 | 0.5184 times |
| Fri 28 March 2025 | 122.85 (-0.89%) | 117.75 | 110.70 - 125.00 | 0.4044 times |
| Fri 28 February 2025 | 123.95 (-3.5%) | 126.50 | 123.75 - 136.75 | 0.6654 times |
| Fri 31 January 2025 | 128.45 (10.54%) | 118.45 | 113.00 - 142.65 | 1.0331 times |
| Tue 31 December 2024 | 116.20 (21.8%) | 97.30 | 97.30 - 125.50 | 0.7794 times |
| Fri 29 November 2024 | 95.40 (14.73%) | 85.00 | 80.05 - 99.40 | 1.4081 times |
| Thu 31 October 2024 | 83.15 (5.92%) | 76.05 | 75.05 - 89.30 | 1.8235 times |
| Mon 30 September 2024 | 78.50 (5.37%) | 75.60 | 73.00 - 88.45 | 1.8015 times |
| Fri 30 August 2024 | 74.50 (53.61%) | 50.00 | 46.65 - 79.00 | 5.0074 times |
Indicator Analysis of GsmFoils
Please login to view indicator analysis. or View indicator analysis of GsmFoils GSMFOILS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsm Foils GSMFOILS_ST
DMA (daily moving average) of Gsm Foils GSMFOILS_ST
| DMA period | DMA value |
| 5 day DMA | 151.44 |
| 12 day DMA | 150.22 |
| 20 day DMA | 152.05 |
| 35 day DMA | 145.65 |
| 50 day DMA | 140.63 |
| 100 day DMA | 132.66 |
| 150 day DMA | 121.7 |
| 200 day DMA | 109.98 |
EMA (exponential moving average) of Gsm Foils GSMFOILS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.84 | 150.51 | 152.64 |
| 12 day EMA | 150.79 | 150.66 | 151.46 |
| 20 day EMA | 149.4 | 149.18 | 149.49 |
| 35 day EMA | 145.06 | 144.68 | 144.59 |
| 50 day EMA | 139.93 | 139.46 | 139.18 |
SMA (simple moving average) of Gsm Foils GSMFOILS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.44 | 152.93 | 154.4 |
| 12 day SMA | 150.22 | 150.1 | 150.68 |
| 20 day SMA | 152.05 | 151.8 | 151.92 |
| 35 day SMA | 145.65 | 145.09 | 144.77 |
| 50 day SMA | 140.63 | 140.1 | 139.61 |
| 100 day SMA | 132.66 | 132.36 | 132.08 |
| 150 day SMA | 121.7 | 121.26 | 120.82 |
| 200 day SMA | 109.98 | 109.46 | 108.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.