GspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GspCrop

Strong Daily Stock price targets for GspCrop GSPCROP are 611.83 and 623.43

Daily Target 1609.35
Daily Target 2614.3
Daily Target 3620.95
Daily Target 4625.9
Daily Target 5632.55

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Fri 04 September 2026 619.25 (-1.06%) 627.00 616.00 - 627.60 0.3587 times
Thu 03 September 2026 625.90 (-0.01%) 629.95 623.00 - 636.45 0.4594 times
Wed 02 September 2026 625.95 (0.68%) 621.00 614.55 - 627.30 0.1552 times
Tue 01 September 2026 621.70 (-2.78%) 631.25 597.15 - 645.00 0.5647 times
Mon 31 August 2026 639.50 (2.06%) 629.65 622.00 - 645.95 0.4606 times
Fri 28 August 2026 626.60 (-0.18%) 627.00 622.50 - 637.10 0.4223 times
Thu 27 August 2026 627.75 (-2.39%) 642.80 622.00 - 655.95 1.5146 times
Wed 26 August 2026 643.15 (1.86%) 629.00 615.60 - 650.85 1.5572 times
Tue 25 August 2026 631.40 (1.48%) 605.10 603.15 - 667.95 2.9442 times
Mon 24 August 2026 622.20 (4.75%) 597.95 587.55 - 625.00 1.563 times
Fri 21 August 2026 594.00 (0.59%) 585.40 585.40 - 600.00 0.3856 times

Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop GSPCROP are 583.8 and 632.6

Weekly Target 1571.98
Weekly Target 2595.62
Weekly Target 3620.78333333333
Weekly Target 4644.42
Weekly Target 5669.58

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Fri 04 September 2026 619.25 (-1.17%) 629.65 597.15 - 645.95 0.3582 times
Fri 28 August 2026 626.60 (5.49%) 597.95 587.55 - 667.95 1.434 times
Fri 21 August 2026 594.00 (-0.38%) 599.20 585.40 - 604.00 0.4579 times
Fri 14 August 2026 596.25 (-0.21%) 599.85 581.00 - 607.80 0.7675 times
Fri 07 August 2026 597.50 (2.5%) 582.00 580.05 - 603.00 0.7701 times
Fri 31 July 2026 582.95 (9.89%) 527.60 521.10 - 594.00 1.0316 times
Fri 24 July 2026 530.50 (7.78%) 492.20 487.00 - 557.95 1.1735 times
Fri 17 July 2026 492.20 (19.83%) 413.40 403.05 - 501.00 1.8222 times
Fri 10 July 2026 410.75 (1.72%) 403.75 366.90 - 420.00 1.3765 times
Fri 03 July 2026 403.80 (-2.57%) 409.75 382.00 - 415.00 0.8085 times
Thu 25 June 2026 414.45 (-5.13%) 439.05 407.50 - 448.20 0.4066 times

weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop GSPCROP are 584.28 and 632.13

Monthly Target 1572.62
Monthly Target 2595.93
Monthly Target 3620.46666666667
Monthly Target 4643.78
Monthly Target 5668.32

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Fri 04 September 2026 619.25 (-3.17%) 631.25 597.15 - 645.00 0.0828 times
Mon 31 August 2026 639.50 (9.7%) 582.00 580.05 - 667.95 1.055 times
Fri 31 July 2026 582.95 (49.34%) 395.00 366.90 - 594.00 1.7135 times
Tue 30 June 2026 390.35 (-10.36%) 435.40 382.00 - 476.00 0.7394 times
Fri 29 May 2026 435.45 (3.41%) 418.30 407.05 - 472.00 0.7471 times
Thu 30 April 2026 421.10 (24.62%) 345.05 345.05 - 438.95 0.9349 times
Mon 30 March 2026 337.90 (0%) 328.00 328.00 - 375.00 1.7273 times
Sat 05 September 2026 (0%) - 0 times

monthly chart GspCrop

DMA SMA EMA moving averages of Gsp Crop GSPCROP

DMA (daily moving average) of Gsp Crop GSPCROP

DMA period DMA value
5 day DMA 626.46
12 day DMA 622.33
20 day DMA 610.34
35 day DMA 588.75
50 day DMA 537.75
100 day DMA 483.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop GSPCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA624.05626.45626.73
12 day EMA619.47619.51618.35
20 day EMA607.34606.09604.01
35 day EMA572.22569.45566.13
50 day EMA537.53534.2530.46

SMA (simple moving average) of Gsp Crop GSPCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA626.46627.93628.3
12 day SMA622.33620.23617.31
20 day SMA610.34609.25607.57
35 day SMA588.75585.12581.32
50 day SMA537.75533.65529.57
100 day SMA483.83481.54479.18
150 day SMA
200 day SMA
Back to top | Use Dark Theme