Login or Join
HomepageGspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GspCrop
Strong Daily Stock price targets for GspCrop GSPCROP are 446.35 and 456.3
| Daily Target 1 | 444.58 |
| Daily Target 2 | 448.12 |
| Daily Target 3 | 454.53333333333 |
| Daily Target 4 | 458.07 |
| Daily Target 5 | 464.48 |
Daily price and volume Gsp Crop
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 451.65 (-2.03%) | 456.35 | 451.00 - 460.95 | 1.3925 times | Mon 19 October 2026 | 461.00 (-1.05%) | 462.80 | 456.60 - 468.95 | 0.9283 times | Fri 16 October 2026 | 465.90 (-0.47%) | 462.00 | 462.00 - 476.20 | 0.9413 times | Thu 15 October 2026 | 468.10 (0.24%) | 470.20 | 457.00 - 482.20 | 1.033 times | Wed 14 October 2026 | 467.00 (-2.02%) | 489.90 | 465.30 - 489.90 | 1.012 times | Tue 13 October 2026 | 476.65 (-0.44%) | 476.40 | 468.00 - 489.00 | 0.8666 times | Mon 12 October 2026 | 478.75 (-0.86%) | 482.90 | 475.10 - 492.25 | 0.8529 times | Fri 09 October 2026 | 482.90 (-1.87%) | 490.05 | 480.00 - 496.35 | 0.9459 times | Thu 08 October 2026 | 492.10 (1.93%) | 489.00 | 480.35 - 501.50 | 1.139 times | Wed 07 October 2026 | 482.80 (1.29%) | 478.60 | 470.75 - 487.45 | 0.8886 times | Tue 06 October 2026 | 476.65 (4.21%) | 455.05 | 452.85 - 484.00 | 0.9243 times |
Weekly price and charts GspCrop
Strong weekly Stock price targets for GspCrop GSPCROP are 442.35 and 460.3
| Weekly Target 1 | 439.25 |
| Weekly Target 2 | 445.45 |
| Weekly Target 3 | 457.2 |
| Weekly Target 4 | 463.4 |
| Weekly Target 5 | 475.15 |
Weekly price and volumes for Gsp Crop
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 451.65 (-3.06%) | 462.80 | 451.00 - 468.95 | 0.3873 times | Fri 16 October 2026 | 465.90 (-3.52%) | 482.90 | 457.00 - 492.25 | 0.7854 times | Fri 09 October 2026 | 482.90 (6.28%) | 452.10 | 452.10 - 501.50 | 0.814 times | Thu 01 October 2026 | 454.35 (-8.81%) | 503.25 | 452.00 - 503.25 | 0.6868 times | Fri 25 September 2026 | 498.25 (3.35%) | 485.30 | 480.05 - 503.90 | 0.7573 times | Fri 18 September 2026 | 482.10 (2.3%) | 471.25 | 465.00 - 499.00 | 0.9326 times | Fri 11 September 2026 | 471.25 (-23.9%) | 622.25 | 464.95 - 624.60 | 3.0642 times | Fri 04 September 2026 | 619.25 (-1.17%) | 629.65 | 597.15 - 645.95 | 0.4095 times | Fri 28 August 2026 | 626.60 (5.49%) | 597.95 | 587.55 - 667.95 | 1.6395 times | Fri 21 August 2026 | 594.00 (-0.38%) | 599.20 | 585.40 - 604.00 | 0.5235 times | Fri 14 August 2026 | 596.25 (-0.21%) | 599.85 | 581.00 - 607.80 | 0.8776 times |
Monthly price and charts GspCrop
Strong monthly Stock price targets for GspCrop GSPCROP are 426.08 and 476.58
| Monthly Target 1 | 417.55 |
| Monthly Target 2 | 434.6 |
| Monthly Target 3 | 468.05 |
| Monthly Target 4 | 485.1 |
| Monthly Target 5 | 518.55 |
Monthly price and volumes Gsp Crop
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 451.65 (-3.32%) | 467.15 | 451.00 - 501.50 | 0.507 times | Wed 30 September 2026 | 467.15 (-26.95%) | 631.25 | 462.55 - 645.00 | 1.3111 times | Mon 31 August 2026 | 639.50 (9.7%) | 582.00 | 580.05 - 667.95 | 0.9428 times | Fri 31 July 2026 | 582.95 (49.34%) | 395.00 | 366.90 - 594.00 | 1.5314 times | Tue 30 June 2026 | 390.35 (-10.36%) | 435.40 | 382.00 - 476.00 | 0.6608 times | Fri 29 May 2026 | 435.45 (3.41%) | 418.30 | 407.05 - 472.00 | 0.6677 times | Thu 30 April 2026 | 421.10 (24.62%) | 345.05 | 345.05 - 438.95 | 0.8355 times | Mon 30 March 2026 | 337.90 (0%) | 328.00 | 328.00 - 375.00 | 1.5437 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GspCrop
Please login to view indicator analysis. or View indicator analysis of GspCrop GSPCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsp Crop GSPCROP
DMA (daily moving average) of Gsp Crop GSPCROP
| DMA period | DMA value |
| 5 day DMA | 462.73 |
| 12 day DMA | 471.74 |
| 20 day DMA | 474.87 |
| 35 day DMA | 503.09 |
| 50 day DMA | 533.66 |
| 100 day DMA | 501.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsp Crop GSPCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.08 | 467.29 | 470.43 |
| 12 day EMA | 469.98 | 473.31 | 475.55 |
| 20 day EMA | 479.64 | 482.58 | 484.85 |
| 35 day EMA | 505.38 | 508.54 | 511.34 |
| 50 day EMA | 531.39 | 534.64 | 537.64 |
SMA (simple moving average) of Gsp Crop GSPCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.73 | 467.73 | 471.28 |
| 12 day SMA | 471.74 | 471.97 | 472.48 |
| 20 day SMA | 474.87 | 476.83 | 477.89 |
| 35 day SMA | 503.09 | 508.09 | 512.86 |
| 50 day SMA | 533.66 | 536.57 | 539.2 |
| 100 day SMA | 501.19 | 501.09 | 501.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.