GspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GspCrop

Strong Daily Stock price targets for GspCrop GSPCROP are 498.38 and 519.38

Daily Target 1481.25
Daily Target 2494.5
Daily Target 3502.25
Daily Target 4515.5
Daily Target 5523.25

Daily price and volume Gsp Crop

Date Closing Open Range Volume
Tue 21 July 2026 507.75 (3.64%) 490.05 489.00 - 510.00 0.9382 times
Mon 20 July 2026 489.90 (-0.47%) 492.20 487.00 - 506.40 0.4025 times
Fri 17 July 2026 492.20 (-0.16%) 497.50 470.00 - 501.00 0.746 times
Thu 16 July 2026 493.00 (7.89%) 459.00 459.00 - 497.40 1.8412 times
Wed 15 July 2026 456.95 (3.81%) 447.00 443.15 - 489.80 2.2154 times
Tue 14 July 2026 440.20 (1.91%) 438.70 430.00 - 449.85 0.7188 times
Mon 13 July 2026 431.95 (5.16%) 413.40 403.05 - 437.50 0.5171 times
Fri 10 July 2026 410.75 (4.07%) 399.75 393.20 - 420.00 0.752 times
Thu 09 July 2026 394.70 (2.67%) 388.00 385.60 - 401.35 0.7178 times
Wed 08 July 2026 384.45 (-4.39%) 404.75 366.90 - 404.75 1.1509 times
Tue 07 July 2026 402.10 (-0.43%) 407.90 396.00 - 412.90 0.7405 times

Daily chart GspCrop

Weekly price and charts GspCrop

Strong weekly Stock price targets for GspCrop GSPCROP are 497.38 and 520.38

Weekly Target 1478.58
Weekly Target 2493.17
Weekly Target 3501.58333333333
Weekly Target 4516.17
Weekly Target 5524.58

Weekly price and volumes for Gsp Crop

Date Closing Open Range Volume
Tue 21 July 2026 507.75 (3.16%) 492.20 487.00 - 510.00 0.5262 times
Fri 17 July 2026 492.20 (19.83%) 413.40 403.05 - 501.00 2.3701 times
Fri 10 July 2026 410.75 (1.72%) 403.75 366.90 - 420.00 1.7903 times
Fri 03 July 2026 403.80 (-2.57%) 409.75 382.00 - 415.00 1.0516 times
Thu 25 June 2026 414.45 (-5.13%) 439.05 407.50 - 448.20 0.5288 times
Fri 19 June 2026 436.85 (-2.9%) 454.50 430.65 - 476.00 0.8522 times
Fri 12 June 2026 449.90 (2.22%) 443.10 421.00 - 453.00 0.5945 times
Fri 05 June 2026 440.15 (1.08%) 435.40 420.00 - 456.70 0.5652 times
Fri 29 May 2026 435.45 (-2.23%) 445.50 430.30 - 472.00 1.1072 times
Fri 22 May 2026 445.40 (4.11%) 425.00 412.30 - 448.15 0.6137 times
Fri 15 May 2026 427.80 (1.48%) 425.05 407.05 - 442.00 0.7739 times

weekly chart GspCrop

Monthly price and charts GspCrop

Strong monthly Stock price targets for GspCrop GSPCROP are 437.33 and 580.43

Monthly Target 1318.45
Monthly Target 2413.1
Monthly Target 3461.55
Monthly Target 4556.2
Monthly Target 5604.65

Monthly price and volumes Gsp Crop

Date Closing Open Range Volume
Tue 21 July 2026 507.75 (30.08%) 395.00 366.90 - 510.00 1.1018 times
Tue 30 June 2026 390.35 (-10.36%) 435.40 382.00 - 476.00 0.6947 times
Fri 29 May 2026 435.45 (3.41%) 418.30 407.05 - 472.00 0.702 times
Thu 30 April 2026 421.10 (24.62%) 345.05 345.05 - 438.95 0.8784 times
Mon 30 March 2026 337.90 (0%) 328.00 328.00 - 375.00 1.623 times
Tue 21 July 2026 (0%) - 0 times

monthly chart GspCrop

DMA SMA EMA moving averages of Gsp Crop GSPCROP

DMA (daily moving average) of Gsp Crop GSPCROP

DMA period DMA value
5 day DMA 487.96
12 day DMA 442.32
20 day DMA 427.37
35 day DMA 433.24
50 day DMA 433.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gsp Crop GSPCROP

EMA period EMA current EMA prev EMA prev2
5 day EMA485.23473.97466
12 day EMA457.65448.54441.02
20 day EMA445.1438.51433.1
35 day EMA437.12432.96429.61
50 day EMA438.5435.67433.46

SMA (simple moving average) of Gsp Crop GSPCROP

SMA period SMA current SMA prev SMA prev2
5 day SMA487.96474.45462.86
12 day SMA442.32433.65425.79
20 day SMA427.37423.73421.08
35 day SMA433.24431.18429.62
50 day SMA433.24431.52430.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme