Login or Join
HomepageGspCrop GSPCROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsp Crop GSPCROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GspCrop
Strong Daily Stock price targets for GspCrop GSPCROP are 405.93 and 416.83
| Daily Target 1 | 403.65 |
| Daily Target 2 | 408.2 |
| Daily Target 3 | 414.55 |
| Daily Target 4 | 419.1 |
| Daily Target 5 | 425.45 |
Daily price and volume Gsp Crop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 412.75 (-0.47%) | 420.90 | 410.00 - 420.90 | 0.1662 times | Thu 23 April 2026 | 414.70 (0.04%) | 414.70 | 412.85 - 429.05 | 0.4426 times | Wed 22 April 2026 | 414.55 (1.76%) | 414.20 | 407.50 - 418.00 | 0.2064 times | Tue 21 April 2026 | 407.40 (-0.51%) | 411.15 | 405.20 - 418.00 | 0.2166 times | Mon 20 April 2026 | 409.50 (-2.9%) | 425.95 | 406.25 - 426.40 | 0.8963 times | Fri 17 April 2026 | 421.75 (4.16%) | 408.85 | 405.35 - 423.50 | 0.8073 times | Thu 16 April 2026 | 404.90 (-2.03%) | 420.00 | 398.30 - 422.10 | 1.9653 times | Wed 15 April 2026 | 413.30 (5.89%) | 396.35 | 392.60 - 420.00 | 1.7998 times | Mon 13 April 2026 | 390.30 (0.12%) | 385.00 | 375.00 - 409.30 | 2.4351 times | Fri 10 April 2026 | 389.85 (0.72%) | 387.15 | 387.15 - 397.00 | 1.0645 times | Thu 09 April 2026 | 387.05 (0.23%) | 388.50 | 385.10 - 406.90 | 2.4498 times |
Weekly price and charts GspCrop
Strong weekly Stock price targets for GspCrop GSPCROP are 397.05 and 420.9
| Weekly Target 1 | 391.82 |
| Weekly Target 2 | 402.28 |
| Weekly Target 3 | 415.66666666667 |
| Weekly Target 4 | 426.13 |
| Weekly Target 5 | 439.52 |
Weekly price and volumes for Gsp Crop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 412.75 (-2.13%) | 425.95 | 405.20 - 429.05 | 0.3115 times | Fri 17 April 2026 | 421.75 (8.18%) | 385.00 | 375.00 - 423.50 | 1.1322 times | Fri 10 April 2026 | 389.85 (6.02%) | 367.65 | 367.05 - 406.90 | 1.5212 times | Thu 02 April 2026 | 367.70 (0%) | 350.90 | 335.10 - 399.80 | 1.035 times | Sun 26 April 2026 | (0%) | - | 0 times |
Monthly price and charts GspCrop
Strong monthly Stock price targets for GspCrop GSPCROP are 378.9 and 462.9
| Monthly Target 1 | 311.62 |
| Monthly Target 2 | 362.18 |
| Monthly Target 3 | 395.61666666667 |
| Monthly Target 4 | 446.18 |
| Monthly Target 5 | 479.62 |
Monthly price and volumes Gsp Crop
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 412.75 (22.15%) | 345.05 | 345.05 - 429.05 | 0.6744 times | Mon 30 March 2026 | 337.90 (0%) | 328.00 | 328.00 - 375.00 | 1.3256 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GspCrop
Please login to view indicator analysis. or View indicator analysis of GspCrop GSPCROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsp Crop GSPCROP
DMA (daily moving average) of Gsp Crop GSPCROP
| DMA period | DMA value |
| 5 day DMA | 411.78 |
| 12 day DMA | 404.35 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gsp Crop GSPCROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.86 | 411.42 | 409.78 |
| 12 day EMA | 402.54 | 400.68 | 398.13 |
| 20 day EMA | 389.55 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gsp Crop GSPCROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.78 | 413.58 | 411.62 |
| 12 day SMA | 404.35 | 402.51 | 400.11 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.