Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 295.13 and 304.88
| Daily Target 1 | 287.28 |
| Daily Target 2 | 293.22 |
| Daily Target 3 | 297.03333333333 |
| Daily Target 4 | 302.97 |
| Daily Target 5 | 306.78 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 299.15 (-1.84%) | 291.15 | 291.10 - 300.85 | 0.7362 times | Fri 27 February 2026 | 304.75 (-0.18%) | 304.80 | 302.00 - 307.20 | 2.9893 times | Thu 26 February 2026 | 305.30 (0.43%) | 305.95 | 303.00 - 308.55 | 0.9309 times | Wed 25 February 2026 | 304.00 (0.3%) | 303.00 | 302.45 - 305.95 | 0.6764 times | Tue 24 February 2026 | 303.10 (-0.28%) | 303.95 | 300.95 - 306.40 | 1.0043 times | Mon 23 February 2026 | 303.95 (1.18%) | 302.00 | 300.00 - 305.00 | 0.6722 times | Fri 20 February 2026 | 300.40 (0.03%) | 300.95 | 298.85 - 304.00 | 0.751 times | Thu 19 February 2026 | 300.30 (-1.31%) | 306.00 | 300.00 - 306.00 | 0.4272 times | Wed 18 February 2026 | 304.30 (0.05%) | 303.00 | 298.05 - 305.95 | 1.2032 times | Tue 17 February 2026 | 304.15 (-1.36%) | 307.00 | 303.30 - 308.75 | 0.6091 times | Mon 16 February 2026 | 308.35 (-0.52%) | 312.00 | 306.95 - 313.50 | 0.5519 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 295.13 and 304.88
| Weekly Target 1 | 287.28 |
| Weekly Target 2 | 293.22 |
| Weekly Target 3 | 297.03333333333 |
| Weekly Target 4 | 302.97 |
| Weekly Target 5 | 306.78 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 299.15 (-1.84%) | 291.15 | 291.10 - 300.85 | 0.1047 times | Fri 27 February 2026 | 304.75 (1.45%) | 302.00 | 300.00 - 308.55 | 0.8919 times | Fri 20 February 2026 | 300.40 (-3.08%) | 312.00 | 298.05 - 313.50 | 0.5036 times | Fri 13 February 2026 | 309.95 (1.21%) | 308.50 | 305.35 - 316.10 | 0.8114 times | Fri 06 February 2026 | 306.25 (0.54%) | 300.00 | 292.65 - 307.80 | 0.9273 times | Fri 30 January 2026 | 304.60 (2.15%) | 294.80 | 286.50 - 308.95 | 1.0775 times | Fri 23 January 2026 | 298.20 (-2.21%) | 303.40 | 288.70 - 306.75 | 1.241 times | Fri 16 January 2026 | 304.95 (-1.99%) | 310.10 | 297.05 - 314.00 | 1.5977 times | Fri 09 January 2026 | 311.15 (-2.75%) | 311.00 | 308.10 - 323.40 | 0.8788 times | Fri 02 January 2026 | 319.95 (7.78%) | 294.10 | 290.50 - 321.20 | 1.9661 times | Fri 26 December 2025 | 296.85 (2.54%) | 294.80 | 288.05 - 298.55 | 0.5411 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 295.13 and 304.88
| Monthly Target 1 | 287.28 |
| Monthly Target 2 | 293.22 |
| Monthly Target 3 | 297.03333333333 |
| Monthly Target 4 | 302.97 |
| Monthly Target 5 | 306.78 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 299.15 (-1.84%) | 291.15 | 291.10 - 300.85 | 0.0155 times | Fri 27 February 2026 | 304.75 (0.05%) | 300.00 | 292.65 - 316.10 | 0.4628 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.7899 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.809 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.601 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.7375 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.5824 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.7968 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.9973 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 1.208 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.7724 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 303.26 |
| 12 day DMA | 303.98 |
| 20 day DMA | 305.23 |
| 35 day DMA | 303.4 |
| 50 day DMA | 304.05 |
| 100 day DMA | 302.84 |
| 150 day DMA | 304.72 |
| 200 day DMA | 311.44 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.61 | 304.34 | 304.13 |
| 12 day EMA | 303.73 | 304.56 | 304.52 |
| 20 day EMA | 303.88 | 304.38 | 304.34 |
| 35 day EMA | 303.45 | 303.7 | 303.64 |
| 50 day EMA | 302.32 | 302.45 | 302.36 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.26 | 304.22 | 303.35 |
| 12 day SMA | 303.98 | 304.9 | 305.75 |
| 20 day SMA | 305.23 | 305.26 | 304.96 |
| 35 day SMA | 303.4 | 303.74 | 304.04 |
| 50 day SMA | 304.05 | 303.69 | 303.2 |
| 100 day SMA | 302.84 | 303.09 | 303.25 |
| 150 day SMA | 304.72 | 304.94 | 305.12 |
| 200 day SMA | 311.44 | 311.68 | 311.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.