Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 342.6 and 350.05
| Daily Target 1 | 336.6 |
| Daily Target 2 | 341.15 |
| Daily Target 3 | 344.05 |
| Daily Target 4 | 348.6 |
| Daily Target 5 | 351.5 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 345.70 (0.74%) | 339.55 | 339.50 - 346.95 | 0.482 times | Thu 30 January 2025 | 343.15 (0.9%) | 345.10 | 338.30 - 346.95 | 1.2964 times | Wed 29 January 2025 | 340.10 (1.49%) | 335.10 | 334.85 - 344.70 | 0.4502 times | Tue 28 January 2025 | 335.10 (-2.42%) | 343.00 | 334.25 - 343.90 | 0.6199 times | Mon 27 January 2025 | 343.40 (-2.11%) | 351.00 | 339.90 - 351.95 | 0.7717 times | Fri 24 January 2025 | 350.80 (-2.34%) | 357.00 | 347.10 - 361.00 | 0.3874 times | Thu 23 January 2025 | 359.20 (-0.21%) | 360.00 | 354.00 - 361.00 | 0.5093 times | Wed 22 January 2025 | 359.95 (-0.84%) | 366.00 | 358.50 - 372.60 | 2.3025 times | Tue 21 January 2025 | 363.00 (-1.29%) | 367.75 | 359.70 - 369.90 | 1.7186 times | Mon 20 January 2025 | 367.75 (1.03%) | 363.00 | 361.75 - 371.25 | 1.462 times | Fri 17 January 2025 | 364.00 (3.72%) | 350.00 | 350.00 - 387.00 | 23.9064 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 331.13 and 348.83
| Weekly Target 1 | 326.27 |
| Weekly Target 2 | 335.98 |
| Weekly Target 3 | 343.96666666667 |
| Weekly Target 4 | 353.68 |
| Weekly Target 5 | 361.67 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 345.70 (-1.45%) | 351.00 | 334.25 - 351.95 | 0.5757 times | Fri 24 January 2025 | 350.80 (-3.63%) | 363.00 | 347.10 - 372.60 | 1.0145 times | Fri 17 January 2025 | 364.00 (5.35%) | 343.50 | 334.80 - 387.00 | 4.0908 times | Fri 10 January 2025 | 345.50 (-5.87%) | 363.50 | 344.20 - 370.85 | 0.3795 times | Fri 03 January 2025 | 367.05 (2.57%) | 351.10 | 350.00 - 372.70 | 0.6429 times | Fri 27 December 2024 | 357.85 (-2.63%) | 367.50 | 357.10 - 369.30 | 0.2112 times | Fri 20 December 2024 | 367.50 (-2.83%) | 378.20 | 360.90 - 384.45 | 0.4592 times | Fri 13 December 2024 | 378.20 (-0.89%) | 383.55 | 368.30 - 394.80 | 1.1275 times | Fri 06 December 2024 | 381.60 (7.75%) | 354.85 | 349.75 - 382.50 | 0.6252 times | Fri 29 November 2024 | 354.15 (6.64%) | 336.00 | 334.40 - 355.30 | 0.8736 times | Fri 22 November 2024 | 332.10 (-5.44%) | 349.00 | 321.05 - 349.00 | 1.4097 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 313.6 and 366.35
| Monthly Target 1 | 302.9 |
| Monthly Target 2 | 324.3 |
| Monthly Target 3 | 355.65 |
| Monthly Target 4 | 377.05 |
| Monthly Target 5 | 408.4 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 345.70 (-4.48%) | 360.05 | 334.25 - 387.00 | 0.5824 times | Tue 31 December 2024 | 361.90 (2.19%) | 354.85 | 349.75 - 394.80 | 0.249 times | Fri 29 November 2024 | 354.15 (-8.98%) | 389.10 | 321.05 - 401.40 | 0.3409 times | Thu 31 October 2024 | 389.10 (-8.46%) | 426.00 | 378.65 - 433.75 | 0.464 times | Mon 30 September 2024 | 425.05 (-3.97%) | 419.95 | 393.50 - 469.70 | 2.0133 times | Fri 30 August 2024 | 442.60 (30.46%) | 341.85 | 315.40 - 447.00 | 2.7263 times | Wed 31 July 2024 | 339.25 (14.4%) | 296.55 | 295.10 - 351.85 | 0.5991 times | Fri 28 June 2024 | 296.55 (2.26%) | 299.00 | 260.05 - 311.30 | 0.6919 times | Fri 31 May 2024 | 290.00 (-2.03%) | 296.50 | 284.25 - 302.90 | 0.6291 times | Tue 30 April 2024 | 296.00 (-16.97%) | 356.55 | 292.00 - 399.50 | 1.7039 times | Thu 28 March 2024 | 356.50 (-3.36%) | 371.90 | 329.60 - 377.00 | 0.3888 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 341.49 |
| 12 day DMA | 351.93 |
| 20 day DMA | 351.27 |
| 35 day DMA | 358.05 |
| 50 day DMA | 359.22 |
| 100 day DMA | 377.78 |
| 150 day DMA | 367.52 |
| 200 day DMA | 350.71 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.57 | 344 | 344.43 |
| 12 day EMA | 348.51 | 349.02 | 350.09 |
| 20 day EMA | 351.26 | 351.84 | 352.75 |
| 35 day EMA | 353.6 | 354.07 | 354.71 |
| 50 day EMA | 355.79 | 356.2 | 356.73 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.49 | 342.51 | 345.72 |
| 12 day SMA | 351.93 | 352.5 | 352.88 |
| 20 day SMA | 351.27 | 352.33 | 353.57 |
| 35 day SMA | 358.05 | 359.06 | 360.32 |
| 50 day SMA | 359.22 | 358.94 | 358.59 |
| 100 day SMA | 377.78 | 378.66 | 379.7 |
| 150 day SMA | 367.52 | 367.19 | 366.89 |
| 200 day SMA | 350.71 | 350.88 | 351.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.