Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 284.78 and 299.43
| Daily Target 1 | 273.43 |
| Daily Target 2 | 281.47 |
| Daily Target 3 | 288.08333333333 |
| Daily Target 4 | 296.12 |
| Daily Target 5 | 302.73 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 289.50 (3.04%) | 280.05 | 280.05 - 294.70 | 2.3211 times | Thu 18 December 2025 | 280.95 (0.16%) | 280.00 | 277.60 - 282.45 | 0.664 times | Wed 17 December 2025 | 280.50 (-0.46%) | 281.70 | 280.00 - 283.95 | 1.0399 times | Tue 16 December 2025 | 281.80 (-2.15%) | 288.05 | 281.00 - 289.00 | 0.5232 times | Mon 15 December 2025 | 288.00 (-0.41%) | 289.10 | 283.70 - 289.55 | 0.525 times | Sat 13 December 2025 | 289.20 (0%) | 283.85 | 283.55 - 290.10 | 0.8404 times | Fri 12 December 2025 | 289.20 (2.39%) | 283.85 | 283.55 - 290.10 | 0.8404 times | Thu 11 December 2025 | 282.45 (-0.35%) | 285.00 | 280.05 - 285.05 | 0.8719 times | Wed 10 December 2025 | 283.45 (-0.12%) | 283.20 | 283.00 - 288.65 | 0.5757 times | Tue 09 December 2025 | 283.80 (-2.29%) | 287.60 | 281.90 - 291.95 | 1.7984 times | Mon 08 December 2025 | 290.45 (-0.97%) | 291.50 | 289.45 - 294.40 | 0.6205 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 283.55 and 300.65
| Weekly Target 1 | 270.17 |
| Weekly Target 2 | 279.83 |
| Weekly Target 3 | 287.26666666667 |
| Weekly Target 4 | 296.93 |
| Weekly Target 5 | 304.37 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 289.50 (0.1%) | 289.10 | 277.60 - 294.70 | 0.4689 times | Sat 13 December 2025 | 289.20 (-1.4%) | 291.50 | 280.05 - 294.40 | 0.5127 times | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 6.1002 times | Fri 28 November 2025 | 287.50 (-3.59%) | 298.00 | 286.90 - 300.20 | 0.2813 times | Fri 21 November 2025 | 298.20 (-1.31%) | 302.15 | 296.95 - 305.60 | 0.8156 times | Fri 14 November 2025 | 302.15 (0.88%) | 300.00 | 296.10 - 304.85 | 0.3218 times | Fri 07 November 2025 | 299.50 (-3.28%) | 309.00 | 295.40 - 312.20 | 0.2512 times | Fri 31 October 2025 | 309.65 (-1.37%) | 313.05 | 308.10 - 319.80 | 0.2958 times | Fri 24 October 2025 | 313.95 (-0.44%) | 314.00 | 309.05 - 316.55 | 0.4395 times | Fri 17 October 2025 | 315.35 (-1.56%) | 318.20 | 312.50 - 323.90 | 0.513 times | Fri 10 October 2025 | 320.35 (-1.54%) | 326.95 | 312.00 - 326.95 | 0.5858 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 283.55 and 322.45
| Monthly Target 1 | 255.63 |
| Monthly Target 2 | 272.57 |
| Monthly Target 3 | 294.53333333333 |
| Monthly Target 4 | 311.47 |
| Monthly Target 5 | 333.43 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 289.50 (0.7%) | 287.00 | 277.60 - 316.50 | 2.0427 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.4817 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.5911 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.2683 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.6386 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.7993 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 0.9682 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.6191 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.72 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 1.8712 times | Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.813 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 284.15 |
| 12 day DMA | 286.05 |
| 20 day DMA | 289.48 |
| 35 day DMA | 294.67 |
| 50 day DMA | 300.56 |
| 100 day DMA | 304.39 |
| 150 day DMA | 313.08 |
| 200 day DMA | 311.03 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.19 | 283.04 | 284.08 |
| 12 day EMA | 286.85 | 286.37 | 287.35 |
| 20 day EMA | 289.61 | 289.62 | 290.53 |
| 35 day EMA | 295.06 | 295.39 | 296.24 |
| 50 day EMA | 300.57 | 301.02 | 301.84 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.15 | 284.09 | 285.74 |
| 12 day SMA | 286.05 | 286.55 | 288.24 |
| 20 day SMA | 289.48 | 289.88 | 290.75 |
| 35 day SMA | 294.67 | 295.25 | 296.15 |
| 50 day SMA | 300.56 | 301.1 | 301.8 |
| 100 day SMA | 304.39 | 304.71 | 305.14 |
| 150 day SMA | 313.08 | 313.49 | 313.96 |
| 200 day SMA | 311.03 | 310.94 | 310.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.