Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 286.38 and 292.93
| Daily Target 1 | 281.07 |
| Daily Target 2 | 285.13 |
| Daily Target 3 | 287.61666666667 |
| Daily Target 4 | 291.68 |
| Daily Target 5 | 294.17 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 289.20 (2.39%) | 283.85 | 283.55 - 290.10 | 0.1189 times | Thu 11 December 2025 | 282.45 (-0.35%) | 285.00 | 280.05 - 285.05 | 0.1233 times | Wed 10 December 2025 | 283.45 (-0.12%) | 283.20 | 283.00 - 288.65 | 0.0814 times | Tue 09 December 2025 | 283.80 (-2.29%) | 287.60 | 281.90 - 291.95 | 0.2544 times | Mon 08 December 2025 | 290.45 (-0.97%) | 291.50 | 289.45 - 294.40 | 0.0878 times | Fri 05 December 2025 | 293.30 (-0.73%) | 295.10 | 291.50 - 296.00 | 0.0943 times | Thu 04 December 2025 | 295.45 (-1.94%) | 298.00 | 293.10 - 301.15 | 0.4395 times | Wed 03 December 2025 | 301.30 (0.95%) | 297.45 | 295.45 - 304.20 | 0.317 times | Tue 02 December 2025 | 298.45 (2.7%) | 291.10 | 291.10 - 316.50 | 8.4433 times | Mon 01 December 2025 | 290.60 (1.08%) | 287.00 | 286.85 - 291.90 | 0.0402 times | Fri 28 November 2025 | 287.50 (-2.34%) | 291.00 | 286.90 - 293.30 | 0.1451 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 277.45 and 291.8
| Weekly Target 1 | 273.53 |
| Weekly Target 2 | 281.37 |
| Weekly Target 3 | 287.88333333333 |
| Weekly Target 4 | 295.72 |
| Weekly Target 5 | 302.23 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 289.20 (-1.4%) | 291.50 | 280.05 - 294.40 | 0.4334 times | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 6.0764 times | Fri 28 November 2025 | 287.50 (-3.59%) | 298.00 | 286.90 - 300.20 | 0.2802 times | Fri 21 November 2025 | 298.20 (-1.31%) | 302.15 | 296.95 - 305.60 | 0.8124 times | Fri 14 November 2025 | 302.15 (0.88%) | 300.00 | 296.10 - 304.85 | 0.3205 times | Fri 07 November 2025 | 299.50 (-3.28%) | 309.00 | 295.40 - 312.20 | 0.2503 times | Fri 31 October 2025 | 309.65 (-1.37%) | 313.05 | 308.10 - 319.80 | 0.2947 times | Fri 24 October 2025 | 313.95 (-0.44%) | 314.00 | 309.05 - 316.55 | 0.4378 times | Fri 17 October 2025 | 315.35 (-1.56%) | 318.20 | 312.50 - 323.90 | 0.511 times | Fri 10 October 2025 | 320.35 (-1.54%) | 326.95 | 312.00 - 326.95 | 0.5835 times | Fri 03 October 2025 | 325.35 (4.65%) | 310.00 | 296.00 - 328.10 | 0.6559 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 284.63 and 321.08
| Monthly Target 1 | 258.8 |
| Monthly Target 2 | 274 |
| Monthly Target 3 | 295.25 |
| Monthly Target 4 | 310.45 |
| Monthly Target 5 | 331.7 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 289.20 (0.59%) | 287.00 | 280.05 - 316.50 | 1.9152 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.4894 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6006 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.2886 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.6488 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.8121 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 0.9837 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.629 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.7315 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 1.9011 times | Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.8261 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 285.87 |
| 12 day DMA | 290.86 |
| 20 day DMA | 293.89 |
| 35 day DMA | 299.27 |
| 50 day DMA | 304.77 |
| 100 day DMA | 307 |
| 150 day DMA | 315.51 |
| 200 day DMA | 310.89 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.19 | 286.19 | 288.06 |
| 12 day EMA | 290.35 | 290.56 | 292.03 |
| 20 day EMA | 293.43 | 293.88 | 295.08 |
| 35 day EMA | 298.63 | 299.18 | 300.16 |
| 50 day EMA | 303.48 | 304.06 | 304.94 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.87 | 286.69 | 289.29 |
| 12 day SMA | 290.86 | 291.33 | 292.34 |
| 20 day SMA | 293.89 | 294.53 | 295.48 |
| 35 day SMA | 299.27 | 299.97 | 300.81 |
| 50 day SMA | 304.77 | 305.18 | 305.6 |
| 100 day SMA | 307 | 307.46 | 307.99 |
| 150 day SMA | 315.51 | 315.72 | 315.94 |
| 200 day SMA | 310.89 | 310.87 | 310.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.