Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 326.1 and 331.1
| Daily Target 1 | 325.13 |
| Daily Target 2 | 327.07 |
| Daily Target 3 | 330.13333333333 |
| Daily Target 4 | 332.07 |
| Daily Target 5 | 335.13 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 329.00 (-0.89%) | 333.00 | 328.20 - 333.20 | 0.4116 times |
| Thu 05 June 2025 | 331.95 (-1.03%) | 336.60 | 329.00 - 338.30 | 1.0052 times |
| Wed 04 June 2025 | 335.40 (1.04%) | 333.65 | 329.65 - 336.85 | 0.3741 times |
| Tue 03 June 2025 | 331.95 (0.97%) | 330.40 | 328.15 - 334.55 | 0.4872 times |
| Mon 02 June 2025 | 328.75 (-0.02%) | 330.00 | 325.90 - 330.30 | 5.1161 times |
| Fri 30 May 2025 | 328.80 (-0.05%) | 329.60 | 326.55 - 331.35 | 0.3127 times |
| Thu 29 May 2025 | 328.95 (0.6%) | 328.00 | 325.00 - 330.65 | 0.4444 times |
| Wed 28 May 2025 | 327.00 (-0.67%) | 329.50 | 325.00 - 331.65 | 0.3717 times |
| Tue 27 May 2025 | 329.20 (-1.32%) | 333.60 | 327.20 - 336.30 | 0.8682 times |
| Mon 26 May 2025 | 333.60 (-1.49%) | 338.65 | 332.20 - 342.80 | 0.6087 times |
| Fri 23 May 2025 | 338.65 (-2.55%) | 338.00 | 333.80 - 343.95 | 1.1334 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 321.25 and 333.65
| Weekly Target 1 | 318.67 |
| Weekly Target 2 | 323.83 |
| Weekly Target 3 | 331.06666666667 |
| Weekly Target 4 | 336.23 |
| Weekly Target 5 | 343.47 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 329.00 (0.06%) | 330.00 | 325.90 - 338.30 | 1.6968 times |
| Fri 30 May 2025 | 328.80 (-2.91%) | 338.65 | 325.00 - 342.80 | 0.5979 times |
| Fri 23 May 2025 | 338.65 (-3.35%) | 354.10 | 333.80 - 360.60 | 1.3297 times |
| Fri 16 May 2025 | 350.40 (8.99%) | 328.00 | 327.15 - 357.80 | 1.1529 times |
| Fri 09 May 2025 | 321.50 (0.86%) | 318.00 | 309.45 - 334.20 | 0.6233 times |
| Fri 02 May 2025 | 318.75 (-0.79%) | 321.30 | 314.10 - 334.60 | 0.8881 times |
| Fri 25 April 2025 | 321.30 (2.46%) | 314.20 | 310.20 - 328.40 | 0.9759 times |
| Thu 17 April 2025 | 313.60 (-0.21%) | 316.15 | 304.80 - 319.25 | 0.961 times |
| Fri 11 April 2025 | 314.25 (8.42%) | 275.00 | 271.50 - 317.55 | 1.1012 times |
| Fri 04 April 2025 | 289.85 (-0.5%) | 292.00 | 286.75 - 300.00 | 0.6734 times |
| Fri 28 March 2025 | 291.30 (0.9%) | 296.05 | 286.00 - 302.60 | 1.6116 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 321.25 and 333.65
| Monthly Target 1 | 318.67 |
| Monthly Target 2 | 323.83 |
| Monthly Target 3 | 331.06666666667 |
| Monthly Target 4 | 336.23 |
| Monthly Target 5 | 343.47 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 329.00 (0.06%) | 330.00 | 325.90 - 338.30 | 0.1604 times |
| Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.3629 times |
| Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.4221 times |
| Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 1.097 times |
| Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.4767 times |
| Fri 31 January 2025 | 345.70 (-4.48%) | 360.05 | 334.25 - 387.00 | 1.1937 times |
| Tue 31 December 2024 | 361.90 (2.19%) | 354.85 | 349.75 - 394.80 | 0.5105 times |
| Fri 29 November 2024 | 354.15 (-8.98%) | 389.10 | 321.05 - 401.40 | 0.6988 times |
| Thu 31 October 2024 | 389.10 (-8.46%) | 426.00 | 378.65 - 433.75 | 0.9511 times |
| Mon 30 September 2024 | 425.05 (-3.97%) | 419.95 | 393.50 - 469.70 | 4.1268 times |
| Fri 30 August 2024 | 442.60 (30.46%) | 341.85 | 315.40 - 447.00 | 5.5881 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 331.41 |
| 12 day DMA | 332.56 |
| 20 day DMA | 337.97 |
| 35 day DMA | 330.56 |
| 50 day DMA | 320.3 |
| 100 day DMA | 316.26 |
| 150 day DMA | 333.01 |
| 200 day DMA | 350.74 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.14 | 332.21 | 332.34 |
| 12 day EMA | 332.6 | 333.26 | 333.5 |
| 20 day EMA | 331.97 | 332.28 | 332.32 |
| 35 day EMA | 325.94 | 325.76 | 325.4 |
| 50 day EMA | 318.09 | 317.65 | 317.07 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.41 | 331.37 | 330.77 |
| 12 day SMA | 332.56 | 334.34 | 335.39 |
| 20 day SMA | 337.97 | 337.59 | 336.73 |
| 35 day SMA | 330.56 | 330.02 | 329.51 |
| 50 day SMA | 320.3 | 319.49 | 318.56 |
| 100 day SMA | 316.26 | 316.48 | 316.74 |
| 150 day SMA | 333.01 | 333.4 | 333.79 |
| 200 day SMA | 350.74 | 350.69 | 350.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.