Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 305.68 and 313.03
| Daily Target 1 | 304.23 |
| Daily Target 2 | 307.12 |
| Daily Target 3 | 311.58333333333 |
| Daily Target 4 | 314.47 |
| Daily Target 5 | 318.93 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 310.00 (-1.37%) | 314.00 | 308.70 - 316.05 | 0.689 times |
| Tue 15 April 2025 | 314.30 (0.02%) | 316.15 | 307.65 - 319.25 | 1.9054 times |
| Fri 11 April 2025 | 314.25 (6.74%) | 300.40 | 294.00 - 317.55 | 2.6043 times |
| Wed 09 April 2025 | 294.40 (1.01%) | 291.50 | 287.05 - 298.00 | 0.5297 times |
| Tue 08 April 2025 | 291.45 (1.87%) | 289.00 | 286.45 - 292.75 | 0.5149 times |
| Mon 07 April 2025 | 286.10 (-1.29%) | 275.00 | 271.50 - 289.85 | 0.9466 times |
| Fri 04 April 2025 | 289.85 (-2.85%) | 298.00 | 287.05 - 298.00 | 0.6137 times |
| Thu 03 April 2025 | 298.35 (1.6%) | 289.05 | 289.05 - 300.00 | 0.8568 times |
| Wed 02 April 2025 | 293.65 (-0.14%) | 294.00 | 286.75 - 294.45 | 0.5456 times |
| Tue 01 April 2025 | 294.05 (0.94%) | 292.00 | 289.35 - 295.50 | 0.794 times |
| Fri 28 March 2025 | 291.30 (-1.95%) | 295.50 | 289.55 - 299.75 | 1.1996 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 303.03 and 314.63
| Weekly Target 1 | 300.7 |
| Weekly Target 2 | 305.35 |
| Weekly Target 3 | 312.3 |
| Weekly Target 4 | 316.95 |
| Weekly Target 5 | 323.9 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 310.00 (-1.35%) | 316.15 | 307.65 - 319.25 | 0.3456 times |
| Fri 11 April 2025 | 314.25 (8.42%) | 275.00 | 271.50 - 317.55 | 0.6122 times |
| Fri 04 April 2025 | 289.85 (-0.5%) | 292.00 | 286.75 - 300.00 | 0.3743 times |
| Fri 28 March 2025 | 291.30 (0.9%) | 296.05 | 286.00 - 302.60 | 0.8959 times |
| Fri 21 March 2025 | 288.70 (5.94%) | 277.30 | 271.65 - 289.95 | 1.2419 times |
| Thu 13 March 2025 | 272.50 (-5.45%) | 290.00 | 270.85 - 294.75 | 3.2726 times |
| Fri 07 March 2025 | 288.20 (5.86%) | 274.75 | 261.45 - 297.90 | 1.0399 times |
| Fri 28 February 2025 | 272.25 (-4.96%) | 285.85 | 270.00 - 285.90 | 0.6051 times |
| Fri 21 February 2025 | 286.45 (0.84%) | 285.50 | 277.40 - 291.70 | 0.8069 times |
| Fri 14 February 2025 | 284.05 (-14.89%) | 327.60 | 282.05 - 335.60 | 0.8056 times |
| Fri 07 February 2025 | 333.75 (-3.46%) | 333.05 | 329.00 - 348.05 | 0.5851 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 290.75 and 338.5
| Monthly Target 1 | 252.5 |
| Monthly Target 2 | 281.25 |
| Monthly Target 3 | 300.25 |
| Monthly Target 4 | 329 |
| Monthly Target 5 | 348 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 310.00 (6.42%) | 292.00 | 271.50 - 319.25 | 0.1407 times |
| Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 0.6815 times |
| Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.2961 times |
| Fri 31 January 2025 | 345.70 (-4.48%) | 360.05 | 334.25 - 387.00 | 0.7416 times |
| Tue 31 December 2024 | 361.90 (2.19%) | 354.85 | 349.75 - 394.80 | 0.3171 times |
| Fri 29 November 2024 | 354.15 (-8.98%) | 389.10 | 321.05 - 401.40 | 0.4341 times |
| Thu 31 October 2024 | 389.10 (-8.46%) | 426.00 | 378.65 - 433.75 | 0.5908 times |
| Mon 30 September 2024 | 425.05 (-3.97%) | 419.95 | 393.50 - 469.70 | 2.5637 times |
| Fri 30 August 2024 | 442.60 (30.46%) | 341.85 | 315.40 - 447.00 | 3.4715 times |
| Wed 31 July 2024 | 339.25 (14.4%) | 296.55 | 295.10 - 351.85 | 0.7628 times |
| Fri 28 June 2024 | 296.55 (2.26%) | 299.00 | 260.05 - 311.30 | 0.881 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 304.88 |
| 12 day DMA | 297.9 |
| 20 day DMA | 292.25 |
| 35 day DMA | 286.9 |
| 50 day DMA | 295.76 |
| 100 day DMA | 327.17 |
| 150 day DMA | 351.72 |
| 200 day DMA | 349.1 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.27 | 304.41 | 299.46 |
| 12 day EMA | 299.32 | 297.38 | 294.31 |
| 20 day EMA | 296.09 | 294.63 | 292.56 |
| 35 day EMA | 298.26 | 297.57 | 296.58 |
| 50 day EMA | 300.83 | 300.46 | 299.9 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.88 | 300.1 | 295.21 |
| 12 day SMA | 297.9 | 296.06 | 293.95 |
| 20 day SMA | 292.25 | 290.38 | 288.37 |
| 35 day SMA | 286.9 | 286.2 | 285.34 |
| 50 day SMA | 295.76 | 296.36 | 296.77 |
| 100 day SMA | 327.17 | 327.32 | 327.69 |
| 150 day SMA | 351.72 | 352.72 | 353.59 |
| 200 day SMA | 349.1 | 349.06 | 349 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.