Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 279.02 and 285.1
| Daily Target 1 | 274.1 |
| Daily Target 2 | 277.85 |
| Daily Target 3 | 280.17666666667 |
| Daily Target 4 | 283.93 |
| Daily Target 5 | 286.26 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 281.61 (0.72%) | 277.01 | 276.42 - 282.50 | 0.173 times | Tue 21 April 2026 | 279.61 (1.66%) | 276.30 | 272.50 - 281.50 | 0.2744 times | Mon 20 April 2026 | 275.04 (0.97%) | 273.40 | 269.06 - 275.68 | 0.2953 times | Fri 17 April 2026 | 272.41 (7.97%) | 256.00 | 256.00 - 289.00 | 7.8364 times | Thu 16 April 2026 | 252.29 (3.83%) | 245.00 | 242.07 - 255.50 | 0.3994 times | Wed 15 April 2026 | 242.98 (2.49%) | 241.50 | 240.30 - 246.74 | 0.1471 times | Mon 13 April 2026 | 237.07 (-1.78%) | 238.00 | 235.05 - 238.99 | 0.152 times | Fri 10 April 2026 | 241.37 (0.42%) | 243.50 | 240.14 - 245.82 | 0.2146 times | Thu 09 April 2026 | 240.37 (-0.35%) | 241.49 | 238.12 - 244.88 | 0.2079 times | Wed 08 April 2026 | 241.22 (2.23%) | 245.53 | 239.51 - 247.44 | 0.2998 times | Tue 07 April 2026 | 235.95 (-0.75%) | 237.05 | 234.65 - 239.79 | 0.6184 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 275.34 and 288.78
| Weekly Target 1 | 264.28 |
| Weekly Target 2 | 272.95 |
| Weekly Target 3 | 277.72333333333 |
| Weekly Target 4 | 286.39 |
| Weekly Target 5 | 291.16 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 281.61 (3.38%) | 273.40 | 269.06 - 282.50 | 0.4136 times | Fri 17 April 2026 | 272.41 (12.86%) | 238.00 | 235.05 - 289.00 | 4.7529 times | Fri 10 April 2026 | 241.37 (1.17%) | 242.19 | 234.65 - 247.44 | 0.8445 times | Thu 02 April 2026 | 238.57 (1.76%) | 230.10 | 226.35 - 240.46 | 0.3301 times | Fri 27 March 2026 | 234.45 (-7.97%) | 253.00 | 230.10 - 253.00 | 0.4541 times | Fri 20 March 2026 | 254.75 (-6.2%) | 272.05 | 251.75 - 275.60 | 0.755 times | Fri 13 March 2026 | 271.60 (-7.59%) | 289.00 | 268.20 - 311.40 | 1.6853 times | Fri 06 March 2026 | 293.90 (-3.56%) | 291.15 | 280.75 - 300.85 | 0.3879 times | Fri 27 February 2026 | 304.75 (1.45%) | 302.00 | 300.00 - 308.55 | 0.2406 times | Fri 20 February 2026 | 300.40 (-3.08%) | 312.00 | 298.05 - 313.50 | 0.1359 times | Fri 13 February 2026 | 309.95 (1.21%) | 308.50 | 305.35 - 316.10 | 0.2189 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 255.06 and 315.56
| Monthly Target 1 | 205.87 |
| Monthly Target 2 | 243.74 |
| Monthly Target 3 | 266.37 |
| Monthly Target 4 | 304.24 |
| Monthly Target 5 | 326.87 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 281.61 (22.63%) | 239.00 | 228.50 - 289.00 | 2.4193 times | Mon 30 March 2026 | 229.65 (-24.64%) | 291.15 | 226.35 - 311.40 | 1.3312 times | Fri 27 February 2026 | 304.75 (0.05%) | 300.00 | 292.65 - 316.10 | 0.3295 times | Fri 30 January 2026 | 304.60 (-0.54%) | 308.00 | 286.50 - 323.40 | 0.5625 times | Wed 31 December 2025 | 306.25 (6.52%) | 287.00 | 277.60 - 316.50 | 2.0002 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.4279 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.5252 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.1268 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.5673 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.7101 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 0.8602 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 272.19 |
| 12 day DMA | 253.14 |
| 20 day DMA | 246.71 |
| 35 day DMA | 261.41 |
| 50 day DMA | 274.89 |
| 100 day DMA | 286.54 |
| 150 day DMA | 294.68 |
| 200 day DMA | 299.59 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.9 | 267.05 | 260.77 |
| 12 day EMA | 260.2 | 256.31 | 252.08 |
| 20 day EMA | 258.14 | 255.67 | 253.15 |
| 35 day EMA | 264.9 | 263.92 | 263 |
| 50 day EMA | 276.83 | 276.63 | 276.51 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.19 | 264.47 | 255.96 |
| 12 day SMA | 253.14 | 249.55 | 245.78 |
| 20 day SMA | 246.71 | 245.47 | 244.4 |
| 35 day SMA | 261.41 | 262.05 | 262.72 |
| 50 day SMA | 274.89 | 275.25 | 275.67 |
| 100 day SMA | 286.54 | 286.7 | 286.88 |
| 150 day SMA | 294.68 | 294.8 | 294.95 |
| 200 day SMA | 299.59 | 299.83 | 300.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.