Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 290.15 and 294.65
| Daily Target 1 | 289.1 |
| Daily Target 2 | 291.2 |
| Daily Target 3 | 293.6 |
| Daily Target 4 | 295.7 |
| Daily Target 5 | 298.1 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.30 (-0.73%) | 295.10 | 291.50 - 296.00 | 0.0966 times | Thu 04 December 2025 | 295.45 (-1.94%) | 298.00 | 293.10 - 301.15 | 0.4501 times | Wed 03 December 2025 | 301.30 (0.95%) | 297.45 | 295.45 - 304.20 | 0.3246 times | Tue 02 December 2025 | 298.45 (2.7%) | 291.10 | 291.10 - 316.50 | 8.6467 times | Mon 01 December 2025 | 290.60 (1.08%) | 287.00 | 286.85 - 291.90 | 0.0412 times | Fri 28 November 2025 | 287.50 (-2.34%) | 291.00 | 286.90 - 293.30 | 0.1486 times | Thu 27 November 2025 | 294.40 (-0.14%) | 297.00 | 294.00 - 297.00 | 0.0531 times | Wed 26 November 2025 | 294.80 (0.08%) | 294.55 | 292.05 - 297.30 | 0.0944 times | Tue 25 November 2025 | 294.55 (-0.99%) | 297.05 | 288.35 - 298.20 | 0.0846 times | Mon 24 November 2025 | 297.50 (-0.23%) | 298.00 | 295.20 - 300.20 | 0.06 times | Fri 21 November 2025 | 298.20 (-0.86%) | 297.80 | 297.00 - 302.00 | 0.0441 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 290.08 and 319.73
| Weekly Target 1 | 269.23 |
| Weekly Target 2 | 281.27 |
| Weekly Target 3 | 298.88333333333 |
| Weekly Target 4 | 310.92 |
| Weekly Target 5 | 328.53 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 5.9441 times | Fri 28 November 2025 | 287.50 (-3.59%) | 298.00 | 286.90 - 300.20 | 0.2741 times | Fri 21 November 2025 | 298.20 (-1.31%) | 302.15 | 296.95 - 305.60 | 0.7947 times | Fri 14 November 2025 | 302.15 (0.88%) | 300.00 | 296.10 - 304.85 | 0.3135 times | Fri 07 November 2025 | 299.50 (-3.28%) | 309.00 | 295.40 - 312.20 | 0.2448 times | Fri 31 October 2025 | 309.65 (-1.37%) | 313.05 | 308.10 - 319.80 | 0.2882 times | Fri 24 October 2025 | 313.95 (-0.44%) | 314.00 | 309.05 - 316.55 | 0.4282 times | Fri 17 October 2025 | 315.35 (-1.56%) | 318.20 | 312.50 - 323.90 | 0.4998 times | Fri 10 October 2025 | 320.35 (-1.54%) | 326.95 | 312.00 - 326.95 | 0.5708 times | Fri 03 October 2025 | 325.35 (4.65%) | 310.00 | 296.00 - 328.10 | 0.6417 times | Fri 26 September 2025 | 310.90 (-1.1%) | 314.35 | 307.60 - 330.00 | 1.0606 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 290.08 and 319.73
| Monthly Target 1 | 269.23 |
| Monthly Target 2 | 281.27 |
| Monthly Target 3 | 298.88333333333 |
| Monthly Target 4 | 310.92 |
| Monthly Target 5 | 328.53 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 1.8108 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.4957 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.6083 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.3052 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.6572 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.8226 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 0.9964 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.6371 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.7409 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 1.9257 times | Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.8367 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 295.82 |
| 12 day DMA | 295.57 |
| 20 day DMA | 297.62 |
| 35 day DMA | 303.24 |
| 50 day DMA | 307.38 |
| 100 day DMA | 309.2 |
| 150 day DMA | 316.7 |
| 200 day DMA | 310.91 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.27 | 296.25 | 296.65 |
| 12 day EMA | 296.26 | 296.8 | 297.05 |
| 20 day EMA | 298.3 | 298.83 | 299.19 |
| 35 day EMA | 302.38 | 302.91 | 303.35 |
| 50 day EMA | 306.99 | 307.55 | 308.04 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.82 | 294.66 | 294.45 |
| 12 day SMA | 295.57 | 295.95 | 296.3 |
| 20 day SMA | 297.62 | 297.93 | 298.43 |
| 35 day SMA | 303.24 | 303.98 | 304.62 |
| 50 day SMA | 307.38 | 307.96 | 308.31 |
| 100 day SMA | 309.2 | 309.54 | 309.86 |
| 150 day SMA | 316.7 | 316.87 | 317.07 |
| 200 day SMA | 310.91 | 310.94 | 311 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.