Login or Join
HomepageGujaratState GSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
Daily price and charts and targets GujaratState
Strong Daily Stock price targets for GujaratState GSPL are 292.63 and 296.78
| Daily Target 1 | 291.65 |
| Daily Target 2 | 293.6 |
| Daily Target 3 | 295.8 |
| Daily Target 4 | 297.75 |
| Daily Target 5 | 299.95 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 295.55 (-0.66%) | 298.00 | 293.85 - 298.00 | 0.5152 times | Tue 23 December 2025 | 297.50 (1.07%) | 293.05 | 293.05 - 298.55 | 0.9306 times | Mon 22 December 2025 | 294.35 (1.68%) | 294.80 | 288.05 - 295.75 | 0.8433 times | Fri 19 December 2025 | 289.50 (3.04%) | 280.05 | 280.05 - 294.70 | 2.6499 times | Thu 18 December 2025 | 280.95 (0.16%) | 280.00 | 277.60 - 282.45 | 0.758 times | Wed 17 December 2025 | 280.50 (-0.46%) | 281.70 | 280.00 - 283.95 | 1.1872 times | Tue 16 December 2025 | 281.80 (-2.15%) | 288.05 | 281.00 - 289.00 | 0.5973 times | Mon 15 December 2025 | 288.00 (-0.41%) | 289.10 | 283.70 - 289.55 | 0.5993 times | Sat 13 December 2025 | 289.20 (0%) | 283.85 | 283.55 - 290.10 | 0.9595 times | Fri 12 December 2025 | 289.20 (2.39%) | 283.85 | 283.55 - 290.10 | 0.9595 times | Thu 11 December 2025 | 282.45 (-0.35%) | 285.00 | 280.05 - 285.05 | 0.9954 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSPL are 291.8 and 302.3
| Weekly Target 1 | 283.55 |
| Weekly Target 2 | 289.55 |
| Weekly Target 3 | 294.05 |
| Weekly Target 4 | 300.05 |
| Weekly Target 5 | 304.55 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 295.55 (2.09%) | 294.80 | 288.05 - 298.55 | 0.1916 times | Fri 19 December 2025 | 289.50 (0.1%) | 289.10 | 277.60 - 294.70 | 0.4848 times | Sat 13 December 2025 | 289.20 (-1.4%) | 291.50 | 280.05 - 294.40 | 0.5301 times | Fri 05 December 2025 | 293.30 (2.02%) | 287.00 | 286.85 - 316.50 | 6.3068 times | Fri 28 November 2025 | 287.50 (-3.59%) | 298.00 | 286.90 - 300.20 | 0.2908 times | Fri 21 November 2025 | 298.20 (-1.31%) | 302.15 | 296.95 - 305.60 | 0.8432 times | Fri 14 November 2025 | 302.15 (0.88%) | 300.00 | 296.10 - 304.85 | 0.3327 times | Fri 07 November 2025 | 299.50 (-3.28%) | 309.00 | 295.40 - 312.20 | 0.2598 times | Fri 31 October 2025 | 309.65 (-1.37%) | 313.05 | 308.10 - 319.80 | 0.3058 times | Fri 24 October 2025 | 313.95 (-0.44%) | 314.00 | 309.05 - 316.55 | 0.4544 times | Fri 17 October 2025 | 315.35 (-1.56%) | 318.20 | 312.50 - 323.90 | 0.5303 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSPL are 286.58 and 325.48
| Monthly Target 1 | 257.65 |
| Monthly Target 2 | 276.6 |
| Monthly Target 3 | 296.55 |
| Monthly Target 4 | 315.5 |
| Monthly Target 5 | 335.45 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 295.55 (2.8%) | 287.00 | 277.60 - 316.50 | 2.085 times | Fri 28 November 2025 | 287.50 (-7.15%) | 309.00 | 286.90 - 312.20 | 0.4791 times | Fri 31 October 2025 | 309.65 (0.03%) | 310.25 | 307.65 - 328.10 | 0.588 times | Tue 30 September 2025 | 309.55 (6.78%) | 291.35 | 287.55 - 330.00 | 1.2615 times | Fri 29 August 2025 | 289.90 (-8.04%) | 316.75 | 289.10 - 317.55 | 0.6352 times | Thu 31 July 2025 | 315.25 (-4.34%) | 329.55 | 313.00 - 348.00 | 0.7951 times | Mon 30 June 2025 | 329.55 (0.23%) | 330.00 | 312.00 - 343.30 | 0.963 times | Fri 30 May 2025 | 328.80 (1.17%) | 323.20 | 309.45 - 360.60 | 0.6158 times | Wed 30 April 2025 | 325.00 (11.57%) | 292.00 | 271.50 - 334.60 | 0.7161 times | Fri 28 March 2025 | 291.30 (7%) | 274.75 | 261.45 - 302.60 | 1.8612 times | Fri 28 February 2025 | 272.25 (-21.25%) | 333.05 | 270.00 - 348.05 | 0.8087 times |
Indicator Analysis of GujaratState
Please login to view indicator analysis. or View indicator analysis of GujaratState GSPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat State GSPL
DMA (daily moving average) of Gujarat State GSPL
| DMA period | DMA value |
| 5 day DMA | 291.57 |
| 12 day DMA | 287.7 |
| 20 day DMA | 289.67 |
| 35 day DMA | 293.67 |
| 50 day DMA | 299.19 |
| 100 day DMA | 303.67 |
| 150 day DMA | 312.05 |
| 200 day DMA | 311.31 |
EMA (exponential moving average) of Gujarat State GSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.74 | 291.33 | 288.24 |
| 12 day EMA | 290.4 | 289.46 | 288 |
| 20 day EMA | 291.23 | 290.77 | 290.06 |
| 35 day EMA | 295.15 | 295.13 | 294.99 |
| 50 day EMA | 300 | 300.18 | 300.29 |
SMA (simple moving average) of Gujarat State GSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.57 | 288.56 | 285.42 |
| 12 day SMA | 287.7 | 286.73 | 286.14 |
| 20 day SMA | 289.67 | 289.61 | 289.47 |
| 35 day SMA | 293.67 | 293.96 | 294.23 |
| 50 day SMA | 299.19 | 299.63 | 300.04 |
| 100 day SMA | 303.67 | 303.87 | 304.12 |
| 150 day SMA | 312.05 | 312.39 | 312.75 |
| 200 day SMA | 311.31 | 311.29 | 311.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.