Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 15.77 and 16.41
| Daily Target 1 | 15.61 |
| Daily Target 2 | 15.93 |
| Daily Target 3 | 16.246666666667 |
| Daily Target 4 | 16.57 |
| Daily Target 5 | 16.89 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.26 (1.31%) | 16.39 | 15.92 - 16.56 | 0.6035 times | Wed 17 December 2025 | 16.05 (-8.13%) | 17.88 | 15.92 - 17.88 | 2.0671 times | Tue 16 December 2025 | 17.47 (-0.34%) | 17.51 | 17.15 - 17.99 | 0.5343 times | Mon 15 December 2025 | 17.53 (-2.77%) | 17.90 | 17.30 - 18.79 | 1.9699 times | Sat 13 December 2025 | 18.03 (0%) | 18.47 | 17.83 - 18.48 | 0.3053 times | Fri 12 December 2025 | 18.03 (0.22%) | 18.47 | 17.83 - 18.48 | 0.3053 times | Thu 11 December 2025 | 17.99 (-2.7%) | 18.85 | 17.87 - 18.85 | 0.4934 times | Wed 10 December 2025 | 18.49 (3.47%) | 18.50 | 17.70 - 18.50 | 1.1817 times | Tue 09 December 2025 | 17.87 (-7.7%) | 19.00 | 17.71 - 19.39 | 1.1818 times | Mon 08 December 2025 | 19.36 (2.81%) | 19.49 | 19.00 - 20.00 | 1.3577 times | Fri 05 December 2025 | 18.83 (4.21%) | 18.00 | 18.00 - 20.00 | 1.8144 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 14.66 and 17.53
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 16.99 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.26 (-9.82%) | 17.90 | 15.92 - 18.79 | 1.7178 times | Sat 13 December 2025 | 18.03 (-4.25%) | 19.49 | 17.70 - 20.00 | 1.6018 times | Fri 05 December 2025 | 18.83 (-0.05%) | 19.30 | 17.37 - 20.00 | 1.1031 times | Fri 28 November 2025 | 18.84 (-5.56%) | 19.90 | 18.70 - 21.20 | 1.2217 times | Fri 21 November 2025 | 19.95 (-9.48%) | 22.00 | 19.50 - 22.50 | 2.0017 times | Fri 14 November 2025 | 22.04 (-8.05%) | 24.10 | 21.80 - 24.25 | 0.971 times | Fri 07 November 2025 | 23.97 (-2.48%) | 25.00 | 23.30 - 25.20 | 0.319 times | Fri 31 October 2025 | 24.58 (-2.88%) | 25.80 | 24.00 - 26.74 | 0.6408 times | Fri 24 October 2025 | 25.31 (1.77%) | 25.60 | 25.00 - 26.30 | 0.1968 times | Fri 17 October 2025 | 24.87 (-3.15%) | 25.25 | 24.33 - 25.99 | 0.2262 times | Fri 10 October 2025 | 25.68 (3.01%) | 25.40 | 24.94 - 27.50 | 0.8808 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 14.05 and 18.13
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 17.393333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.26 (-13.69%) | 19.30 | 15.92 - 20.00 | 0.7795 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 0.7954 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.3747 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 0.5783 times | Fri 29 August 2025 | 28.76 (-6.96%) | 30.95 | 26.40 - 33.97 | 2.0717 times | Thu 31 July 2025 | 30.91 (-13.37%) | 35.90 | 30.41 - 36.20 | 0.7053 times | Mon 30 June 2025 | 35.68 (2.26%) | 35.50 | 32.47 - 39.40 | 1.0339 times | Fri 30 May 2025 | 34.89 (-7.21%) | 37.80 | 33.36 - 39.67 | 0.8256 times | Wed 30 April 2025 | 37.60 (15.23%) | 32.90 | 32.69 - 52.69 | 1.7516 times | Fri 28 March 2025 | 32.63 (-28.33%) | 44.90 | 32.37 - 46.41 | 1.0841 times | Fri 28 February 2025 | 45.53 (-11.25%) | 52.95 | 45.00 - 59.90 | 1.0772 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 17.07 |
| 12 day DMA | 17.83 |
| 20 day DMA | 18.29 |
| 35 day DMA | 20 |
| 50 day DMA | 21.52 |
| 100 day DMA | 24.75 |
| 150 day DMA | 27.99 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.89 | 17.21 | 17.79 |
| 12 day EMA | 17.66 | 17.91 | 18.25 |
| 20 day EMA | 18.42 | 18.65 | 18.92 |
| 35 day EMA | 19.88 | 20.09 | 20.33 |
| 50 day EMA | 21.39 | 21.6 | 21.83 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.07 | 17.42 | 17.81 |
| 12 day SMA | 17.83 | 17.96 | 18.1 |
| 20 day SMA | 18.29 | 18.47 | 18.66 |
| 35 day SMA | 20 | 20.23 | 20.46 |
| 50 day SMA | 21.52 | 21.71 | 21.91 |
| 100 day SMA | 24.75 | 24.9 | 25.05 |
| 150 day SMA | 27.99 | 28.14 | 28.28 |
| 200 day SMA | 30.51 | 30.67 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.