Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 16.95 and 18.63
| Daily Target 1 | 16.64 |
| Daily Target 2 | 17.26 |
| Daily Target 3 | 18.323333333333 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 20 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.87 (-7.7%) | 19.00 | 17.71 - 19.39 | 1.4627 times | Mon 08 December 2025 | 19.36 (2.81%) | 19.49 | 19.00 - 20.00 | 1.6803 times | Fri 05 December 2025 | 18.83 (4.21%) | 18.00 | 18.00 - 20.00 | 2.2456 times | Thu 04 December 2025 | 18.07 (1.23%) | 17.84 | 17.84 - 18.30 | 0.3092 times | Wed 03 December 2025 | 17.85 (1.08%) | 18.30 | 17.37 - 18.30 | 0.3953 times | Tue 02 December 2025 | 17.66 (-3.34%) | 18.60 | 17.60 - 18.60 | 0.656 times | Mon 01 December 2025 | 18.27 (-3.03%) | 19.30 | 18.11 - 19.30 | 0.5067 times | Fri 28 November 2025 | 18.84 (-3.34%) | 19.49 | 18.70 - 19.50 | 0.9411 times | Thu 27 November 2025 | 19.49 (-1.02%) | 20.40 | 19.25 - 20.40 | 1.0209 times | Wed 26 November 2025 | 19.69 (-2.14%) | 20.39 | 19.59 - 20.39 | 0.7821 times | Tue 25 November 2025 | 20.12 (1.46%) | 20.55 | 19.90 - 20.55 | 0.3567 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 16.65 and 18.94
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.87 (-5.1%) | 19.49 | 17.71 - 20.00 | 1.0031 times | Fri 05 December 2025 | 18.83 (-0.05%) | 19.30 | 17.37 - 20.00 | 1.3126 times | Fri 28 November 2025 | 18.84 (-5.56%) | 19.90 | 18.70 - 21.20 | 1.4536 times | Fri 21 November 2025 | 19.95 (-9.48%) | 22.00 | 19.50 - 22.50 | 2.3818 times | Fri 14 November 2025 | 22.04 (-8.05%) | 24.10 | 21.80 - 24.25 | 1.1554 times | Fri 07 November 2025 | 23.97 (-2.48%) | 25.00 | 23.30 - 25.20 | 0.3795 times | Fri 31 October 2025 | 24.58 (-2.88%) | 25.80 | 24.00 - 26.74 | 0.7625 times | Fri 24 October 2025 | 25.31 (1.77%) | 25.60 | 25.00 - 26.30 | 0.2342 times | Fri 17 October 2025 | 24.87 (-3.15%) | 25.25 | 24.33 - 25.99 | 0.2692 times | Fri 10 October 2025 | 25.68 (3.01%) | 25.40 | 24.94 - 27.50 | 1.0481 times | Fri 03 October 2025 | 24.93 (-3.63%) | 26.46 | 24.15 - 26.80 | 0.6967 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 16.31 and 18.94
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 18.413333333333 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.87 (-5.15%) | 19.30 | 17.37 - 20.00 | 0.3586 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 0.8317 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.3918 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 0.6047 times | Fri 29 August 2025 | 28.76 (-6.96%) | 30.95 | 26.40 - 33.97 | 2.1662 times | Thu 31 July 2025 | 30.91 (-13.37%) | 35.90 | 30.41 - 36.20 | 0.7375 times | Mon 30 June 2025 | 35.68 (2.26%) | 35.50 | 32.47 - 39.40 | 1.081 times | Fri 30 May 2025 | 34.89 (-7.21%) | 37.80 | 33.36 - 39.67 | 0.8633 times | Wed 30 April 2025 | 37.60 (15.23%) | 32.90 | 32.69 - 52.69 | 1.8316 times | Fri 28 March 2025 | 32.63 (-28.33%) | 44.90 | 32.37 - 46.41 | 1.1336 times | Fri 28 February 2025 | 45.53 (-11.25%) | 52.95 | 45.00 - 59.90 | 1.1263 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.82 |
| 20 day DMA | 19.72 |
| 35 day DMA | 21.7 |
| 50 day DMA | 22.79 |
| 100 day DMA | 25.92 |
| 150 day DMA | 29 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.75 | 18.45 |
| 12 day EMA | 18.97 | 19.17 | 19.14 |
| 20 day EMA | 19.78 | 19.98 | 20.04 |
| 35 day EMA | 21.17 | 21.36 | 21.48 |
| 50 day EMA | 22.7 | 22.9 | 23.04 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.35 | 18.14 |
| 12 day SMA | 18.82 | 19 | 19.03 |
| 20 day SMA | 19.72 | 19.93 | 20.08 |
| 35 day SMA | 21.7 | 21.9 | 22.06 |
| 50 day SMA | 22.79 | 22.96 | 23.12 |
| 100 day SMA | 25.92 | 26.07 | 26.2 |
| 150 day SMA | 29 | 29.11 | 29.22 |
| 200 day SMA | 31.86 | 32.04 | 32.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.