Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 15.58 and 16.32
| Daily Target 1 | 14.98 |
| Daily Target 2 | 15.44 |
| Daily Target 3 | 15.72 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.46 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.90 (2.05%) | 15.26 | 15.26 - 16.00 | 0.6677 times | Tue 30 December 2025 | 15.58 (-1.52%) | 15.80 | 15.42 - 15.81 | 0.8251 times | Mon 29 December 2025 | 15.82 (-0.94%) | 16.39 | 15.60 - 16.39 | 0.5721 times | Fri 26 December 2025 | 15.97 (-2.98%) | 16.87 | 15.90 - 16.87 | 0.921 times | Wed 24 December 2025 | 16.46 (-0.06%) | 16.84 | 16.30 - 16.84 | 0.323 times | Tue 23 December 2025 | 16.47 (0%) | 16.75 | 16.25 - 16.75 | 0.5187 times | Mon 22 December 2025 | 16.47 (1.73%) | 16.89 | 16.29 - 16.97 | 0.8841 times | Fri 19 December 2025 | 16.19 (0.56%) | 15.81 | 15.81 - 16.59 | 0.5722 times | Thu 18 December 2025 | 16.10 (0.31%) | 16.39 | 15.92 - 16.56 | 1.0657 times | Wed 17 December 2025 | 16.05 (-8.13%) | 17.88 | 15.92 - 17.88 | 3.6503 times | Tue 16 December 2025 | 17.47 (-0.34%) | 17.51 | 17.15 - 17.99 | 0.9435 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 15.02 and 16.15
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.31 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.90 (-0.44%) | 16.39 | 15.26 - 16.39 | 0.3672 times | Fri 26 December 2025 | 15.97 (-1.36%) | 16.89 | 15.90 - 16.97 | 0.4707 times | Fri 19 December 2025 | 16.19 (-10.21%) | 17.90 | 15.81 - 18.79 | 1.7269 times | Sat 13 December 2025 | 18.03 (-4.25%) | 19.49 | 17.70 - 20.00 | 1.5154 times | Fri 05 December 2025 | 18.83 (-0.05%) | 19.30 | 17.37 - 20.00 | 1.0436 times | Fri 28 November 2025 | 18.84 (-5.56%) | 19.90 | 18.70 - 21.20 | 1.1558 times | Fri 21 November 2025 | 19.95 (-9.48%) | 22.00 | 19.50 - 22.50 | 1.8937 times | Fri 14 November 2025 | 22.04 (-8.05%) | 24.10 | 21.80 - 24.25 | 0.9186 times | Fri 07 November 2025 | 23.97 (-2.48%) | 25.00 | 23.30 - 25.20 | 0.3018 times | Fri 31 October 2025 | 24.58 (-2.88%) | 25.80 | 24.00 - 26.74 | 0.6062 times | Fri 24 October 2025 | 25.31 (1.77%) | 25.60 | 25.00 - 26.30 | 0.1862 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 13.21 and 17.95
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 17.053333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 0.9381 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 0.7817 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.3682 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 0.5684 times | Fri 29 August 2025 | 28.76 (-6.96%) | 30.95 | 26.40 - 33.97 | 2.036 times | Thu 31 July 2025 | 30.91 (-13.37%) | 35.90 | 30.41 - 36.20 | 0.6932 times | Mon 30 June 2025 | 35.68 (2.26%) | 35.50 | 32.47 - 39.40 | 1.0161 times | Fri 30 May 2025 | 34.89 (-7.21%) | 37.80 | 33.36 - 39.67 | 0.8114 times | Wed 30 April 2025 | 37.60 (15.23%) | 32.90 | 32.69 - 52.69 | 1.7215 times | Fri 28 March 2025 | 32.63 (-28.33%) | 44.90 | 32.37 - 46.41 | 1.0654 times | Fri 28 February 2025 | 45.53 (-11.25%) | 52.95 | 45.00 - 59.90 | 1.0586 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 16.33 |
| 20 day DMA | 17.13 |
| 35 day DMA | 18.31 |
| 50 day DMA | 20.05 |
| 100 day DMA | 23.6 |
| 150 day DMA | 26.92 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.97 | 16.16 |
| 12 day EMA | 16.44 | 16.54 | 16.72 |
| 20 day EMA | 17.11 | 17.24 | 17.41 |
| 35 day EMA | 18.58 | 18.74 | 18.93 |
| 50 day EMA | 20.04 | 20.21 | 20.4 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.06 | 16.24 |
| 12 day SMA | 16.33 | 16.51 | 16.72 |
| 20 day SMA | 17.13 | 17.23 | 17.34 |
| 35 day SMA | 18.31 | 18.49 | 18.67 |
| 50 day SMA | 20.05 | 20.24 | 20.43 |
| 100 day SMA | 23.6 | 23.72 | 23.86 |
| 150 day SMA | 26.92 | 27.05 | 27.18 |
| 200 day SMA | 29.46 | 29.58 | 29.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.