GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 144.75 and 153.75
Daily Target 1 | 142.92 |
Daily Target 2 | 146.58 |
Daily Target 3 | 151.91666666667 |
Daily Target 4 | 155.58 |
Daily Target 5 | 160.92 |
Daily price and volume Gss Infotech
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 150.25 (-3.25%) | 156.90 | 148.25 - 157.25 | 0.2506 times | Tue 05 March 2024 | 155.30 (-10.02%) | 170.00 | 154.50 - 172.45 | 0.9185 times | Mon 04 March 2024 | 172.60 (-11.33%) | 194.70 | 170.60 - 194.70 | 1.6724 times | Sat 02 March 2024 | 194.65 (4.99%) | 194.60 | 185.90 - 194.65 | 0.3731 times | Fri 01 March 2024 | 185.40 (20%) | 155.40 | 152.05 - 185.40 | 4.4501 times | Thu 29 February 2024 | 154.50 (5.86%) | 147.65 | 146.00 - 169.50 | 1.8219 times | Wed 28 February 2024 | 145.95 (-2.6%) | 150.90 | 144.00 - 152.80 | 0.291 times | Tue 27 February 2024 | 149.85 (-1.22%) | 151.00 | 148.20 - 154.45 | 0.0637 times | Mon 26 February 2024 | 151.70 (-2.13%) | 155.80 | 150.05 - 155.85 | 0.0893 times | Fri 23 February 2024 | 155.00 (1.97%) | 152.75 | 151.00 - 157.00 | 0.0694 times | Thu 22 February 2024 | 152.00 (-0.59%) | 153.70 | 150.25 - 155.25 | 0.0672 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 126.03 and 172.48
Weekly Target 1 | 117.95 |
Weekly Target 2 | 134.1 |
Weekly Target 3 | 164.4 |
Weekly Target 4 | 180.55 |
Weekly Target 5 | 210.85 |
Weekly price and volumes for Gss Infotech
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 150.25 (-22.81%) | 194.70 | 148.25 - 194.70 | 1.6267 times | Sat 02 March 2024 | 194.65 (25.58%) | 155.80 | 144.00 - 194.65 | 4.0584 times | Fri 23 February 2024 | 155.00 (-1.59%) | 158.30 | 150.25 - 162.00 | 0.2279 times | Fri 16 February 2024 | 157.50 (-10.05%) | 172.00 | 149.55 - 173.90 | 0.4463 times | Fri 09 February 2024 | 175.10 (1.39%) | 180.00 | 167.15 - 185.00 | 0.5461 times | Fri 02 February 2024 | 172.70 (6.24%) | 165.00 | 146.95 - 180.40 | 1.4818 times | Thu 25 January 2024 | 162.55 (-4.63%) | 174.00 | 161.30 - 175.00 | 0.2071 times | Fri 19 January 2024 | 170.45 (-8.29%) | 186.00 | 169.90 - 194.00 | 0.7449 times | Fri 12 January 2024 | 185.85 (0.38%) | 188.00 | 183.35 - 195.45 | 0.5322 times | Fri 05 January 2024 | 185.15 (-0.48%) | 188.85 | 184.15 - 189.40 | 0.1286 times | Fri 29 December 2023 | 186.05 (-2.8%) | 194.25 | 185.00 - 198.50 | 0.1419 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 126.03 and 172.48
Monthly Target 1 | 117.95 |
Monthly Target 2 | 134.1 |
Monthly Target 3 | 164.4 |
Monthly Target 4 | 180.55 |
Monthly Target 5 | 210.85 |
Monthly price and volumes Gss Infotech
Date | Closing | Open | Range | Volume | Wed 06 March 2024 | 150.25 (-2.75%) | 155.40 | 148.25 - 194.70 | 1.8385 times | Thu 29 February 2024 | 154.50 (2.76%) | 155.50 | 144.00 - 185.00 | 1.5627 times | Wed 31 January 2024 | 150.35 (-19.19%) | 188.85 | 146.95 - 195.45 | 0.7888 times | Fri 29 December 2023 | 186.05 (-2.08%) | 189.35 | 177.80 - 203.95 | 0.6 times | Thu 30 November 2023 | 190.00 (-0.71%) | 192.30 | 179.55 - 199.35 | 0.3558 times | Tue 31 October 2023 | 191.35 (-11.12%) | 215.30 | 183.55 - 220.00 | 0.4428 times | Fri 29 September 2023 | 215.30 (8.79%) | 197.90 | 194.45 - 226.95 | 1.6825 times | Thu 31 August 2023 | 197.90 (1.85%) | 192.95 | 184.60 - 206.00 | 0.9049 times | Mon 31 July 2023 | 194.30 (4.07%) | 187.60 | 176.05 - 195.90 | 0.7988 times | Fri 30 June 2023 | 186.70 (0.24%) | 183.10 | 180.75 - 209.90 | 1.0252 times | Wed 31 May 2023 | 186.25 (-10.69%) | 209.80 | 183.50 - 212.45 | 0.3187 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
DMA period | DMA value |
5 day DMA | 171.64 |
12 day DMA | 160.01 |
20 day DMA | 158.97 |
35 day DMA | 162.69 |
50 day DMA | 169.35 |
100 day DMA | 180.12 |
150 day DMA | 187.36 |
200 day DMA | 187.05 |
EMA (exponential moving average) of Gss Infotech GSS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.56 | 167.21 | 173.17 |
12 day EMA | 161.97 | 164.1 | 165.7 |
20 day EMA | 162.29 | 163.56 | 164.43 |
35 day EMA | 165.79 | 166.71 | 167.38 |
50 day EMA | 171.19 | 172.04 | 172.72 |
SMA (simple moving average) of Gss Infotech GSS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.64 | 172.49 | 170.62 |
12 day SMA | 160.01 | 160.33 | 160.26 |
20 day SMA | 158.97 | 160.17 | 161.2 |
35 day SMA | 162.69 | 163.42 | 164.18 |
50 day SMA | 169.35 | 170.1 | 170.81 |
100 day SMA | 180.12 | 180.69 | 181.2 |
150 day SMA | 187.36 | 187.66 | 187.92 |
200 day SMA | 187.05 | 187.27 | 187.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.