Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 12.97 and 13.93
| Daily Target 1 | 12.8 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.756666666667 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.72 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.49 (-2.67%) | 13.86 | 13.41 - 14.37 | 1.4039 times | Thu 26 February 2026 | 13.86 (-1.91%) | 14.00 | 13.70 - 14.65 | 1.1374 times | Wed 25 February 2026 | 14.13 (-1.67%) | 14.78 | 13.60 - 14.78 | 1.0667 times | Tue 24 February 2026 | 14.37 (-2.24%) | 14.32 | 14.11 - 14.68 | 0.6135 times | Mon 23 February 2026 | 14.70 (-2.33%) | 15.65 | 14.50 - 15.65 | 1.4221 times | Fri 20 February 2026 | 15.05 (0.47%) | 15.00 | 14.99 - 15.10 | 0.464 times | Thu 19 February 2026 | 14.98 (-2.47%) | 15.75 | 14.80 - 15.75 | 0.5302 times | Wed 18 February 2026 | 15.36 (0.99%) | 15.21 | 15.10 - 15.62 | 1.1896 times | Tue 17 February 2026 | 15.21 (0.13%) | 15.49 | 14.62 - 15.49 | 1.4577 times | Mon 16 February 2026 | 15.19 (-1.49%) | 15.45 | 15.01 - 15.79 | 0.7148 times | Fri 13 February 2026 | 15.42 (-0.19%) | 15.79 | 14.67 - 15.79 | 0.3909 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 12.33 and 14.57
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 14.96 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.49 (-10.37%) | 15.65 | 13.41 - 15.65 | 0.8995 times | Fri 20 February 2026 | 15.05 (-2.4%) | 15.45 | 14.62 - 15.79 | 0.6944 times | Fri 13 February 2026 | 15.42 (0.06%) | 15.50 | 14.45 - 16.22 | 0.9514 times | Fri 06 February 2026 | 15.41 (5.48%) | 14.67 | 14.00 - 15.88 | 0.9144 times | Fri 30 January 2026 | 14.61 (-1.28%) | 15.00 | 14.03 - 15.40 | 0.3177 times | Fri 23 January 2026 | 14.80 (-4.52%) | 15.89 | 14.72 - 16.39 | 1.2723 times | Fri 16 January 2026 | 15.50 (-3.31%) | 15.62 | 15.19 - 16.35 | 0.6748 times | Fri 09 January 2026 | 16.03 (-6.04%) | 17.00 | 15.81 - 17.80 | 1.5884 times | Fri 02 January 2026 | 17.06 (6.83%) | 16.39 | 15.26 - 17.22 | 1.7438 times | Fri 26 December 2025 | 15.97 (-1.36%) | 16.89 | 15.90 - 16.97 | 0.9432 times | Fri 19 December 2025 | 16.19 (-10.21%) | 17.90 | 15.81 - 18.79 | 3.4603 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 12.05 and 14.86
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 14.373333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 13.49 (-7.67%) | 14.67 | 13.41 - 16.22 | 0.3973 times | Fri 30 January 2026 | 14.61 (-8.11%) | 16.40 | 14.03 - 17.80 | 0.5583 times | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 1.1571 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 0.9826 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.4628 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 0.7144 times | Fri 29 August 2025 | 28.76 (-6.96%) | 30.95 | 26.40 - 33.97 | 2.5592 times | Thu 31 July 2025 | 30.91 (-13.37%) | 35.90 | 30.41 - 36.20 | 0.8713 times | Mon 30 June 2025 | 35.68 (2.26%) | 35.50 | 32.47 - 39.40 | 1.2771 times | Fri 30 May 2025 | 34.89 (-7.21%) | 37.80 | 33.36 - 39.67 | 1.0199 times | Wed 30 April 2025 | 37.60 (15.23%) | 32.90 | 32.69 - 52.69 | 2.1638 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.77 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.41 |
| 100 day DMA | 18.64 |
| 150 day DMA | 21.82 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.34 | 14.58 |
| 12 day EMA | 14.55 | 14.74 | 14.9 |
| 20 day EMA | 14.8 | 14.94 | 15.05 |
| 35 day EMA | 15.2 | 15.3 | 15.38 |
| 50 day EMA | 15.44 | 15.52 | 15.59 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.42 | 14.65 |
| 12 day SMA | 14.77 | 14.95 | 15.12 |
| 20 day SMA | 15.01 | 15.08 | 15.12 |
| 35 day SMA | 15.07 | 15.15 | 15.21 |
| 50 day SMA | 15.41 | 15.46 | 15.53 |
| 100 day SMA | 18.64 | 18.76 | 18.87 |
| 150 day SMA | 21.82 | 21.95 | 22.07 |
| 200 day SMA | 25.05 | 25.18 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.