Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 10.45 and 11.05
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.58 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.18 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.64 (2.21%) | 10.59 | 10.25 - 10.85 | 4.025 times | Mon 19 October 2026 | 10.41 (0%) | 10.21 | 10.21 - 10.64 | 0.2327 times | Fri 16 October 2026 | 10.41 (2.06%) | 10.03 | 10.03 - 10.48 | 0.5887 times | Thu 15 October 2026 | 10.20 (-0.87%) | 10.39 | 10.13 - 10.44 | 0.1877 times | Wed 14 October 2026 | 10.29 (0.29%) | 10.47 | 10.20 - 10.47 | 0.3688 times | Tue 13 October 2026 | 10.26 (1.38%) | 10.13 | 10.03 - 10.59 | 0.9857 times | Mon 12 October 2026 | 10.12 (1.81%) | 10.38 | 9.92 - 10.38 | 0.6792 times | Fri 09 October 2026 | 9.94 (-2.83%) | 10.33 | 9.90 - 10.34 | 1.3783 times | Thu 08 October 2026 | 10.23 (0.1%) | 10.35 | 10.00 - 10.38 | 0.5199 times | Wed 07 October 2026 | 10.22 (0.89%) | 10.13 | 10.08 - 10.47 | 1.0339 times | Tue 06 October 2026 | 10.13 (-1.65%) | 10.30 | 10.11 - 10.49 | 0.304 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 10.43 and 11.07
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.64 (2.21%) | 10.21 | 10.21 - 10.85 | 0.8919 times | Fri 16 October 2026 | 10.41 (4.73%) | 10.38 | 9.92 - 10.59 | 0.5887 times | Fri 09 October 2026 | 9.94 (-3.78%) | 10.33 | 9.90 - 10.94 | 0.8257 times | Thu 01 October 2026 | 10.33 (-3.64%) | 10.72 | 10.08 - 10.97 | 0.5889 times | Fri 25 September 2026 | 10.72 (3.38%) | 10.64 | 9.87 - 11.17 | 0.7392 times | Fri 18 September 2026 | 10.37 (1.77%) | 10.48 | 9.60 - 10.60 | 0.6788 times | Fri 11 September 2026 | 10.19 (-7.62%) | 10.83 | 10.00 - 11.44 | 1.3205 times | Fri 04 September 2026 | 11.03 (-10.9%) | 12.69 | 10.73 - 12.69 | 3.1989 times | Fri 28 August 2026 | 12.38 (-2.37%) | 13.19 | 11.71 - 13.50 | 0.657 times | Fri 21 August 2026 | 12.68 (-4.95%) | 13.34 | 12.06 - 13.58 | 0.5104 times | Fri 14 August 2026 | 13.34 (-4.78%) | 14.60 | 13.12 - 14.60 | 0.5068 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 10.27 and 11.31
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 10.64 (2.6%) | 10.16 | 9.90 - 10.94 | 0.3682 times | Wed 30 September 2026 | 10.37 (-14.44%) | 12.12 | 9.60 - 12.44 | 0.9445 times | Mon 31 August 2026 | 12.12 (-3.58%) | 12.82 | 11.71 - 14.88 | 0.6742 times | Fri 31 July 2026 | 12.57 (-20.14%) | 12.98 | 11.79 - 13.05 | 0.2276 times | Thu 16 April 2026 | 15.74 (80.5%) | 9.50 | 8.86 - 16.66 | 1.3767 times | Mon 30 March 2026 | 8.72 (-35.36%) | 13.47 | 8.68 - 14.39 | 1.1042 times | Fri 27 February 2026 | 13.49 (-7.67%) | 14.67 | 13.41 - 16.22 | 0.6809 times | Fri 30 January 2026 | 14.61 (-8.11%) | 16.40 | 14.03 - 17.80 | 0.9568 times | Wed 31 December 2025 | 15.90 (-15.61%) | 19.30 | 15.26 - 20.00 | 1.9829 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 1.6839 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.7932 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.56 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.96 |
| 150 day DMA | 13.24 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.32 | 10.28 |
| 12 day EMA | 10.35 | 10.3 | 10.28 |
| 20 day EMA | 10.45 | 10.43 | 10.43 |
| 35 day EMA | 10.91 | 10.93 | 10.96 |
| 50 day EMA | 11.4 | 11.43 | 11.47 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.31 | 10.26 |
| 12 day SMA | 10.26 | 10.24 | 10.23 |
| 20 day SMA | 10.33 | 10.34 | 10.34 |
| 35 day SMA | 10.56 | 10.61 | 10.66 |
| 50 day SMA | 11.26 | 11.33 | 11.39 |
| 100 day SMA | 11.96 | 12 | 12.05 |
| 150 day SMA | 13.24 | 13.29 | 13.35 |
| 200 day SMA | 15.63 | 15.71 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.