Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 49.93 and 51.98
| Daily Target 1 | 49.54 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 51.586666666667 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 53.64 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 51.11 (-1.39%) | 51.83 | 50.80 - 52.85 | 0.9464 times | Wed 29 January 2025 | 51.83 (0.15%) | 51.52 | 51.41 - 55.05 | 1.4462 times | Tue 28 January 2025 | 51.75 (-0.96%) | 53.71 | 51.32 - 53.71 | 0.5309 times | Mon 27 January 2025 | 52.25 (-3.9%) | 54.37 | 50.99 - 55.99 | 1.9049 times | Fri 24 January 2025 | 54.37 (-0.57%) | 55.01 | 54.00 - 56.08 | 1.0088 times | Thu 23 January 2025 | 54.68 (-0.6%) | 54.80 | 54.11 - 55.74 | 0.4378 times | Wed 22 January 2025 | 55.01 (-2.29%) | 56.70 | 54.40 - 56.70 | 1.0272 times | Tue 21 January 2025 | 56.30 (0.23%) | 58.00 | 56.00 - 58.00 | 0.8025 times | Mon 20 January 2025 | 56.17 (-0.28%) | 56.76 | 55.65 - 57.47 | 0.8851 times | Fri 17 January 2025 | 56.33 (-0.39%) | 55.67 | 54.62 - 56.97 | 1.0103 times | Thu 16 January 2025 | 56.55 (2.35%) | 55.25 | 55.25 - 57.49 | 1.0114 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 48.36 and 53.55
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 52.633333333333 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 51.11 (-6%) | 54.37 | 50.80 - 55.99 | 0.2381 times | Fri 24 January 2025 | 54.37 (-3.48%) | 56.76 | 54.00 - 58.00 | 0.2052 times | Fri 17 January 2025 | 56.33 (-0.71%) | 56.80 | 53.00 - 59.80 | 0.5926 times | Fri 10 January 2025 | 56.73 (-7.88%) | 62.21 | 55.77 - 63.09 | 0.805 times | Fri 03 January 2025 | 61.58 (2.24%) | 61.65 | 59.31 - 66.78 | 0.6533 times | Fri 27 December 2024 | 60.23 (-2.26%) | 63.00 | 58.85 - 63.70 | 0.4096 times | Fri 20 December 2024 | 61.62 (-5.82%) | 65.90 | 60.36 - 66.69 | 0.6952 times | Fri 13 December 2024 | 65.43 (-12.42%) | 75.20 | 64.01 - 76.80 | 1.119 times | Fri 06 December 2024 | 74.71 (29.61%) | 58.80 | 56.95 - 81.63 | 4.6801 times | Fri 29 November 2024 | 57.64 (-4.74%) | 62.18 | 57.13 - 63.59 | 0.602 times | Fri 22 November 2024 | 60.51 (-6.82%) | 65.00 | 60.21 - 66.13 | 0.7915 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 42.97 and 58.95
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 56.23 |
| Monthly Target 4 | 61.66 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 51.11 (-16.69%) | 61.70 | 50.80 - 66.78 | 0.7285 times | Tue 31 December 2024 | 61.35 (6.44%) | 58.80 | 56.95 - 81.63 | 2.1916 times | Fri 29 November 2024 | 57.64 (-17.08%) | 69.50 | 57.13 - 74.94 | 0.7511 times | Thu 31 October 2024 | 69.51 (-3.04%) | 72.60 | 61.82 - 82.70 | 0.8281 times | Mon 30 September 2024 | 71.69 (-29.89%) | 81.89 | 68.17 - 82.90 | 0.7925 times | Thu 23 May 2024 | 102.25 (-24.73%) | 138.50 | 102.00 - 138.90 | 0.5485 times | Tue 30 April 2024 | 135.85 (-9.58%) | 142.80 | 134.80 - 145.85 | 0.1722 times | Wed 06 March 2024 | 150.25 (-2.75%) | 155.40 | 148.25 - 194.70 | 1.7497 times | Thu 29 February 2024 | 154.50 (2.76%) | 155.50 | 144.00 - 185.00 | 1.4872 times | Wed 31 January 2024 | 150.35 (-19.19%) | 188.85 | 146.95 - 195.45 | 0.7507 times | Fri 29 December 2023 | 186.05 (-2.08%) | 189.35 | 177.80 - 203.95 | 0.571 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 54.3 |
| 20 day DMA | 55.66 |
| 35 day DMA | 58.66 |
| 50 day DMA | 60.17 |
| 100 day DMA | 66.48 |
| 150 day DMA | 92.43 |
| 200 day DMA | 115.26 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 52.84 | 53.34 |
| 12 day EMA | 53.97 | 54.49 | 54.97 |
| 20 day EMA | 55.47 | 55.93 | 56.36 |
| 35 day EMA | 57.56 | 57.94 | 58.3 |
| 50 day EMA | 59.7 | 60.05 | 60.39 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.98 | 53.61 |
| 12 day SMA | 54.3 | 54.62 | 54.84 |
| 20 day SMA | 55.66 | 56.17 | 56.78 |
| 35 day SMA | 58.66 | 59.13 | 59.63 |
| 50 day SMA | 60.17 | 60.4 | 60.62 |
| 100 day SMA | 66.48 | 66.99 | 67.52 |
| 150 day SMA | 92.43 | 93.15 | 93.89 |
| 200 day SMA | 115.26 | 115.97 | 116.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.