Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 38.5 and 42.49
| Daily Target 1 | 37.74 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 41.726666666667 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 45.72 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 40.79 (-4.87%) | 43.00 | 40.20 - 44.19 | 0.7815 times |
| Mon 28 April 2025 | 42.88 (-0.95%) | 42.30 | 42.00 - 45.04 | 0.9322 times |
| Fri 25 April 2025 | 43.29 (-3.74%) | 50.00 | 41.99 - 52.69 | 6.4207 times |
| Thu 24 April 2025 | 44.97 (19.98%) | 38.22 | 37.05 - 44.97 | 0.5593 times |
| Wed 23 April 2025 | 37.48 (3.71%) | 36.51 | 36.02 - 38.38 | 0.1177 times |
| Tue 22 April 2025 | 36.14 (-1.45%) | 36.85 | 36.05 - 37.85 | 0.3768 times |
| Mon 21 April 2025 | 36.67 (-0.05%) | 37.56 | 36.40 - 37.98 | 0.3821 times |
| Thu 17 April 2025 | 36.69 (0.47%) | 36.52 | 35.99 - 37.44 | 0.0962 times |
| Wed 16 April 2025 | 36.52 (0.03%) | 36.74 | 36.24 - 37.37 | 0.0593 times |
| Tue 15 April 2025 | 36.51 (-2.22%) | 38.00 | 36.11 - 39.05 | 0.2741 times |
| Fri 11 April 2025 | 37.34 (2.44%) | 37.39 | 36.68 - 37.50 | 0.2011 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 38.08 and 42.92
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 42.01 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 40.79 (-5.78%) | 42.30 | 40.20 - 45.04 | 0.8918 times |
| Fri 25 April 2025 | 43.29 (17.99%) | 37.56 | 36.02 - 52.69 | 4.0883 times |
| Thu 17 April 2025 | 36.69 (-1.74%) | 38.00 | 35.99 - 39.05 | 0.2236 times |
| Fri 11 April 2025 | 37.34 (0.11%) | 35.41 | 33.51 - 37.61 | 0.4383 times |
| Fri 04 April 2025 | 37.30 (14.31%) | 32.90 | 32.69 - 38.00 | 0.2585 times |
| Fri 28 March 2025 | 32.63 (-15.73%) | 39.40 | 32.37 - 40.24 | 1.6127 times |
| Fri 21 March 2025 | 38.72 (1.33%) | 39.30 | 37.00 - 41.27 | 0.8145 times |
| Thu 13 March 2025 | 38.21 (-10.91%) | 43.00 | 37.91 - 43.00 | 0.8671 times |
| Fri 07 March 2025 | 42.89 (-5.8%) | 44.90 | 40.71 - 46.41 | 0.5641 times |
| Fri 28 February 2025 | 45.53 (-13.46%) | 52.52 | 45.00 - 52.52 | 0.241 times |
| Fri 21 February 2025 | 52.61 (1.08%) | 50.40 | 49.41 - 59.90 | 1.2409 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 36.74 and 56.74
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 31.42 |
| Monthly Target 3 | 42.056666666667 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 40.79 (25.01%) | 32.90 | 32.69 - 52.69 | 2.178 times |
| Fri 28 March 2025 | 32.63 (-28.33%) | 44.90 | 32.37 - 46.41 | 1.4242 times |
| Fri 28 February 2025 | 45.53 (-11.25%) | 52.95 | 45.00 - 59.90 | 1.4151 times |
| Fri 31 January 2025 | 51.30 (-16.38%) | 61.70 | 50.10 - 66.78 | 0.6222 times |
| Tue 31 December 2024 | 61.35 (6.44%) | 58.80 | 56.95 - 81.63 | 1.8086 times |
| Fri 29 November 2024 | 57.64 (-17.08%) | 69.50 | 57.13 - 74.94 | 0.6198 times |
| Thu 31 October 2024 | 69.51 (-3.04%) | 72.60 | 61.82 - 82.70 | 0.6834 times |
| Mon 30 September 2024 | 71.69 (-29.89%) | 81.89 | 68.17 - 82.90 | 0.654 times |
| Thu 23 May 2024 | 102.25 (-24.73%) | 138.50 | 102.00 - 138.90 | 0.4526 times |
| Tue 30 April 2024 | 135.85 (-9.58%) | 142.80 | 134.80 - 145.85 | 0.1421 times |
| Wed 06 March 2024 | 150.25 (-2.75%) | 155.40 | 148.25 - 194.70 | 1.4439 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 38.81 |
| 20 day DMA | 37.38 |
| 35 day DMA | 38.25 |
| 50 day DMA | 41.81 |
| 100 day DMA | 50.6 |
| 150 day DMA | 57.04 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.48 | 40.78 |
| 12 day EMA | 39.63 | 39.42 | 38.79 |
| 20 day EMA | 39.18 | 39.01 | 38.6 |
| 35 day EMA | 40.76 | 40.76 | 40.64 |
| 50 day EMA | 42.9 | 42.99 | 42.99 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 40.95 | 39.71 |
| 12 day SMA | 38.81 | 38.48 | 37.86 |
| 20 day SMA | 37.38 | 37.05 | 36.75 |
| 35 day SMA | 38.25 | 38.25 | 38.26 |
| 50 day SMA | 41.81 | 42.04 | 42.29 |
| 100 day SMA | 50.6 | 50.77 | 50.92 |
| 150 day SMA | 57.04 | 57.3 | 57.54 |
| 200 day SMA | 75.8 | 76.47 | 77.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.