Login or Join
HomepageGssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS are 16.67 and 18.16
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.96 |
| Daily Target 3 | 17.873333333333 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 19.36 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.53 (-2.77%) | 17.90 | 17.30 - 18.79 | 2.1462 times | Sat 13 December 2025 | 18.03 (0%) | 18.47 | 17.83 - 18.48 | 0.3326 times | Fri 12 December 2025 | 18.03 (0.22%) | 18.47 | 17.83 - 18.48 | 0.3326 times | Thu 11 December 2025 | 17.99 (-2.7%) | 18.85 | 17.87 - 18.85 | 0.5375 times | Wed 10 December 2025 | 18.49 (3.47%) | 18.50 | 17.70 - 18.50 | 1.2875 times | Tue 09 December 2025 | 17.87 (-7.7%) | 19.00 | 17.71 - 19.39 | 1.2876 times | Mon 08 December 2025 | 19.36 (2.81%) | 19.49 | 19.00 - 20.00 | 1.4791 times | Fri 05 December 2025 | 18.83 (4.21%) | 18.00 | 18.00 - 20.00 | 1.9767 times | Thu 04 December 2025 | 18.07 (1.23%) | 17.84 | 17.84 - 18.30 | 0.2722 times | Wed 03 December 2025 | 17.85 (1.08%) | 18.30 | 17.37 - 18.30 | 0.348 times | Tue 02 December 2025 | 17.66 (-3.34%) | 18.60 | 17.60 - 18.60 | 0.5774 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS are 16.67 and 18.16
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 17.873333333333 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.53 (-2.77%) | 17.90 | 17.30 - 18.79 | 0.7318 times | Sat 13 December 2025 | 18.03 (-4.25%) | 19.49 | 17.70 - 20.00 | 1.7925 times | Fri 05 December 2025 | 18.83 (-0.05%) | 19.30 | 17.37 - 20.00 | 1.2345 times | Fri 28 November 2025 | 18.84 (-5.56%) | 19.90 | 18.70 - 21.20 | 1.3671 times | Fri 21 November 2025 | 19.95 (-9.48%) | 22.00 | 19.50 - 22.50 | 2.24 times | Fri 14 November 2025 | 22.04 (-8.05%) | 24.10 | 21.80 - 24.25 | 1.0866 times | Fri 07 November 2025 | 23.97 (-2.48%) | 25.00 | 23.30 - 25.20 | 0.357 times | Fri 31 October 2025 | 24.58 (-2.88%) | 25.80 | 24.00 - 26.74 | 0.7171 times | Fri 24 October 2025 | 25.31 (1.77%) | 25.60 | 25.00 - 26.30 | 0.2202 times | Fri 17 October 2025 | 24.87 (-3.15%) | 25.25 | 24.33 - 25.99 | 0.2532 times | Fri 10 October 2025 | 25.68 (3.01%) | 25.40 | 24.94 - 27.50 | 0.9857 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS are 16.07 and 18.77
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.53 (-6.95%) | 19.30 | 17.30 - 20.00 | 0.6033 times | Fri 28 November 2025 | 18.84 (-23.35%) | 25.00 | 18.70 - 25.20 | 0.8106 times | Fri 31 October 2025 | 24.58 (-1.44%) | 25.49 | 24.00 - 27.50 | 0.3818 times | Tue 30 September 2025 | 24.94 (-13.28%) | 28.99 | 24.15 - 29.10 | 0.5894 times | Fri 29 August 2025 | 28.76 (-6.96%) | 30.95 | 26.40 - 33.97 | 2.1113 times | Thu 31 July 2025 | 30.91 (-13.37%) | 35.90 | 30.41 - 36.20 | 0.7188 times | Mon 30 June 2025 | 35.68 (2.26%) | 35.50 | 32.47 - 39.40 | 1.0536 times | Fri 30 May 2025 | 34.89 (-7.21%) | 37.80 | 33.36 - 39.67 | 0.8414 times | Wed 30 April 2025 | 37.60 (15.23%) | 32.90 | 32.69 - 52.69 | 1.7851 times | Fri 28 March 2025 | 32.63 (-28.33%) | 44.90 | 32.37 - 46.41 | 1.1048 times | Fri 28 February 2025 | 45.53 (-11.25%) | 52.95 | 45.00 - 59.90 | 1.0977 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS
DMA (daily moving average) of Gss Infotech GSS
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.78 |
| 35 day DMA | 20.66 |
| 50 day DMA | 22.07 |
| 100 day DMA | 25.2 |
| 150 day DMA | 28.42 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Gss Infotech GSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.16 | 18.22 |
| 12 day EMA | 18.39 | 18.55 | 18.65 |
| 20 day EMA | 19.07 | 19.23 | 19.36 |
| 35 day EMA | 20.43 | 20.6 | 20.75 |
| 50 day EMA | 21.92 | 22.1 | 22.27 |
SMA (simple moving average) of Gss Infotech GSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.08 | 18.35 |
| 12 day SMA | 18.17 | 18.27 | 18.4 |
| 20 day SMA | 18.78 | 18.91 | 19.11 |
| 35 day SMA | 20.66 | 20.87 | 21.07 |
| 50 day SMA | 22.07 | 22.21 | 22.36 |
| 100 day SMA | 25.2 | 25.35 | 25.49 |
| 150 day SMA | 28.42 | 28.55 | 28.67 |
| 200 day SMA | 31.01 | 31.18 | 31.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.