Login or Join
HomepageGssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS_BE are 136.38 and 140.43
| Daily Target 1 | 135.27 |
| Daily Target 2 | 137.48 |
| Daily Target 3 | 139.31666666667 |
| Daily Target 4 | 141.53 |
| Daily Target 5 | 143.37 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 139.70 (-1.03%) | 141.15 | 137.10 - 141.15 | 0.1622 times | Fri 19 April 2024 | 141.15 (4.98%) | 133.00 | 132.50 - 141.15 | 0.6243 times | Thu 18 April 2024 | 134.45 (1.36%) | 134.45 | 133.00 - 138.00 | 3.2744 times | Tue 16 April 2024 | 132.65 (0.91%) | 134.60 | 130.25 - 134.60 | 0.435 times | Mon 15 April 2024 | 131.45 (-3.73%) | 135.00 | 130.25 - 135.00 | 1.8602 times | Fri 12 April 2024 | 136.55 (-4.01%) | 137.05 | 135.25 - 142.20 | 1.1404 times | Wed 10 April 2024 | 142.25 (4.75%) | 135.80 | 129.05 - 142.55 | 0.8182 times | Tue 09 April 2024 | 135.80 (-5%) | 147.80 | 135.80 - 147.80 | 1.0615 times | Mon 08 April 2024 | 142.95 (-1.55%) | 148.80 | 140.50 - 148.80 | 0.2095 times | Fri 05 April 2024 | 145.20 (-0.99%) | 146.00 | 142.50 - 150.00 | 0.4144 times | Thu 04 April 2024 | 146.65 (3.82%) | 142.90 | 142.90 - 148.25 | 1.3535 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS_BE are 136.38 and 140.43
| Weekly Target 1 | 135.27 |
| Weekly Target 2 | 137.48 |
| Weekly Target 3 | 139.31666666667 |
| Weekly Target 4 | 141.53 |
| Weekly Target 5 | 143.37 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 139.70 (-1.03%) | 141.15 | 137.10 - 141.15 | 0.0285 times | Fri 19 April 2024 | 141.15 (3.37%) | 135.00 | 130.25 - 141.15 | 1.0881 times | Fri 12 April 2024 | 136.55 (-5.96%) | 148.80 | 129.05 - 148.80 | 0.5674 times | Fri 05 April 2024 | 145.20 (15.01%) | 126.30 | 126.25 - 150.00 | 0.7571 times | Thu 28 March 2024 | 126.25 (-3.07%) | 134.80 | 123.00 - 134.80 | 1.3142 times | Fri 22 March 2024 | 130.25 (-0.84%) | 134.85 | 127.20 - 135.00 | 0.7505 times | Fri 15 March 2024 | 131.35 (-10.74%) | 147.15 | 123.40 - 149.90 | 1.8541 times | Thu 07 March 2024 | 147.15 (-37.49%) | 242.00 | 146.00 - 246.80 | 0.665 times | Fri 17 June 2022 | 235.40 (10.72%) | 212.50 | 207.10 - 238.65 | 1.7636 times | Fri 10 June 2022 | 212.60 (-2.03%) | 217.00 | 206.20 - 222.70 | 1.2115 times | Fri 03 June 2022 | 217.00 (7.08%) | 200.25 | 190.05 - 220.50 | 2.6436 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS_BE are 132.98 and 156.73
| Monthly Target 1 | 114.9 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 138.65 |
| Monthly Target 4 | 151.05 |
| Monthly Target 5 | 162.4 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 139.70 (10.65%) | 126.30 | 126.25 - 150.00 | 0.4078 times | Thu 28 March 2024 | 126.25 (-45.32%) | 149.00 | 123.00 - 150.50 | 0.7356 times | Mon 20 June 2022 | 230.90 (13.08%) | 210.00 | 206.20 - 246.80 | 0.7623 times | Tue 31 May 2022 | 204.20 (88.12%) | 191.00 | 184.75 - 225.90 | 1.7639 times | Mon 28 March 2022 | 108.55 (16.97%) | 92.90 | 92.55 - 114.40 | 0.6051 times | Mon 28 February 2022 | 92.80 (-23.43%) | 123.95 | 90.60 - 125.75 | 0.5696 times | Mon 31 January 2022 | 121.20 (2.58%) | 118.75 | 112.05 - 152.75 | 1.0015 times | Fri 31 December 2021 | 118.15 (0%) | 116.20 | 112.00 - 152.00 | 2.1543 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS_BE
DMA (daily moving average) of Gss Infotech GSS_BE
| DMA period | DMA value |
| 5 day DMA | 135.88 |
| 12 day DMA | 139.17 |
| 20 day DMA | 135.48 |
| 35 day DMA | 152.73 |
| 50 day DMA | 170.64 |
| 100 day DMA | 148.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gss Infotech GSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.94 | 137.06 | 135.01 |
| 12 day EMA | 137.99 | 137.68 | 137.05 |
| 20 day EMA | 141.56 | 141.76 | 141.82 |
| 35 day EMA | 155.47 | 156.4 | 157.3 |
| 50 day EMA | 170.44 | 171.69 | 172.94 |
SMA (simple moving average) of Gss Infotech GSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.88 | 135.25 | 135.47 |
| 12 day SMA | 139.17 | 138.77 | 138.04 |
| 20 day SMA | 135.48 | 135.05 | 134.5 |
| 35 day SMA | 152.73 | 154.89 | 157.01 |
| 50 day SMA | 170.64 | 172.24 | 173.7 |
| 100 day SMA | 148.23 | 148 | 147.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.