Login or Join
HomepageGssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS_BE are 12.46 and 13.42
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 13.22 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 14.18 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.06 (-3.19%) | 13.78 | 12.82 - 13.78 | 1.6513 times | Thu 04 June 2026 | 13.49 (0.37%) | 13.22 | 13.22 - 13.80 | 0.2669 times | Wed 03 June 2026 | 13.44 (0.15%) | 13.06 | 13.06 - 13.99 | 1.3523 times | Tue 02 June 2026 | 13.42 (1.59%) | 13.68 | 13.00 - 13.68 | 0.8986 times | Mon 01 June 2026 | 13.21 (-2.08%) | 13.10 | 13.10 - 13.94 | 1.1169 times | Fri 29 May 2026 | 13.49 (-3.51%) | 13.98 | 13.33 - 14.00 | 1.5961 times | Wed 27 May 2026 | 13.98 (-0.21%) | 13.94 | 13.75 - 14.26 | 1.0863 times | Tue 26 May 2026 | 14.01 (-0.5%) | 14.48 | 13.92 - 14.48 | 0.9017 times | Mon 25 May 2026 | 14.08 (1.73%) | 13.56 | 13.35 - 14.32 | 0.9099 times | Fri 22 May 2026 | 13.84 (0.51%) | 14.18 | 13.61 - 14.18 | 0.2199 times | Thu 21 May 2026 | 13.77 (0.36%) | 13.99 | 13.68 - 14.35 | 2.4613 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS_BE are 12.36 and 13.53
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 13.29 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.06 (-3.19%) | 13.10 | 12.82 - 13.99 | 0.6276 times | Fri 29 May 2026 | 13.49 (-2.53%) | 13.56 | 13.33 - 14.48 | 0.5336 times | Fri 22 May 2026 | 13.84 (3.9%) | 13.44 | 12.85 - 14.35 | 0.6359 times | Fri 15 May 2026 | 13.32 (-4.17%) | 13.51 | 12.96 - 14.30 | 0.497 times | Fri 08 May 2026 | 13.90 (0.8%) | 13.73 | 13.60 - 14.77 | 1.182 times | Thu 30 April 2026 | 13.79 (-10.34%) | 15.38 | 13.50 - 15.70 | 0.8995 times | Fri 24 April 2026 | 15.38 (-0.97%) | 15.53 | 15.11 - 15.84 | 0.6493 times | Fri 17 April 2026 | 15.53 (-80.1%) | 16.00 | 15.14 - 16.00 | 0.16 times | Fri 06 September 2024 | 78.03 (-1.89%) | 81.20 | 77.00 - 81.44 | 2.4642 times | Fri 30 August 2024 | 79.53 (-1.85%) | 82.60 | 77.00 - 82.65 | 2.3508 times | Fri 23 August 2024 | 81.03 (-3.74%) | 84.98 | 79.97 - 84.98 | 1.3098 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS_BE are 12.36 and 13.53
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.06 (-3.19%) | 13.10 | 12.82 - 13.99 | 0.2177 times | Fri 29 May 2026 | 13.49 (-2.18%) | 13.73 | 12.85 - 14.77 | 0.9882 times | Thu 30 April 2026 | 13.79 (-82.33%) | 16.00 | 13.50 - 16.00 | 0.5928 times | Fri 06 September 2024 | 78.03 (-1.89%) | 81.20 | 77.00 - 81.44 | 0.8549 times | Fri 30 August 2024 | 79.53 (-13.87%) | 92.34 | 77.00 - 93.70 | 1.8254 times | Wed 31 July 2024 | 92.34 (-1.77%) | 95.70 | 91.00 - 102.50 | 1.4007 times | Fri 28 June 2024 | 94.00 (-4.81%) | 102.00 | 89.00 - 103.00 | 1.8352 times | Fri 31 May 2024 | 98.75 (-29.31%) | 102.25 | 92.65 - 103.90 | 0.4779 times | Mon 22 April 2024 | 139.70 (10.65%) | 126.30 | 126.25 - 150.00 | 0.6446 times | Thu 28 March 2024 | 126.25 (-45.32%) | 149.00 | 123.00 - 150.50 | 1.1628 times | Mon 20 June 2022 | 230.90 (13.08%) | 210.00 | 206.20 - 246.80 | 1.205 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS_BE
DMA (daily moving average) of Gss Infotech GSS_BE
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.58 |
| 35 day DMA | 15.9 |
| 50 day DMA | 35.18 |
| 100 day DMA | 64.29 |
| 150 day DMA | 94.52 |
| 200 day DMA | 105.47 |
EMA (exponential moving average) of Gss Infotech GSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.5 | 13.5 |
| 12 day EMA | 13.74 | 13.86 | 13.93 |
| 20 day EMA | 15.9 | 16.2 | 16.48 |
| 35 day EMA | 26.76 | 27.57 | 28.4 |
| 50 day EMA | 37.31 | 38.3 | 39.31 |
SMA (simple moving average) of Gss Infotech GSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.41 | 13.51 |
| 12 day SMA | 13.63 | 13.65 | 13.61 |
| 20 day SMA | 13.58 | 13.65 | 13.68 |
| 35 day SMA | 15.9 | 17.78 | 19.69 |
| 50 day SMA | 35.18 | 36.66 | 38.14 |
| 100 day SMA | 64.29 | 65.13 | 65.99 |
| 150 day SMA | 94.52 | 95.75 | 97.01 |
| 200 day SMA | 105.47 | 105.99 | 106.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.