Login or Join
HomepageGssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech GSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech GSS_BE are 14.91 and 15.77
| Daily Target 1 | 14.7 |
| Daily Target 2 | 15.11 |
| Daily Target 3 | 15.556666666667 |
| Daily Target 4 | 15.97 |
| Daily Target 5 | 16.42 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.53 (-80.1%) | 16.00 | 15.14 - 16.00 | 0.3657 times | Fri 06 September 2024 | 78.03 (-1.25%) | 78.60 | 78.00 - 79.95 | 2.6047 times | Thu 05 September 2024 | 79.02 (-1.51%) | 80.23 | 78.10 - 81.44 | 0.162 times | Wed 04 September 2024 | 80.23 (0.87%) | 80.45 | 78.05 - 80.80 | 0.1609 times | Tue 03 September 2024 | 79.54 (1.97%) | 79.50 | 78.05 - 80.00 | 0.0957 times | Mon 02 September 2024 | 78.00 (-1.92%) | 81.20 | 77.00 - 81.20 | 2.6089 times | Fri 30 August 2024 | 79.53 (0.73%) | 78.95 | 77.00 - 80.87 | 1.7777 times | Thu 29 August 2024 | 78.95 (-1.2%) | 78.67 | 78.50 - 80.88 | 0.2419 times | Wed 28 August 2024 | 79.91 (1.16%) | 78.99 | 78.30 - 80.88 | 1.6869 times | Tue 27 August 2024 | 78.99 (-1.24%) | 80.35 | 78.85 - 81.00 | 0.2956 times | Mon 26 August 2024 | 79.98 (-1.3%) | 82.60 | 77.50 - 82.65 | 1.371 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech GSS_BE are 14.91 and 15.77
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.556666666667 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.53 (-80.1%) | 16.00 | 15.14 - 16.00 | 0.1395 times | Fri 06 September 2024 | 78.03 (-1.89%) | 81.20 | 77.00 - 81.44 | 2.1484 times | Fri 30 August 2024 | 79.53 (-1.85%) | 82.60 | 77.00 - 82.65 | 2.0495 times | Fri 23 August 2024 | 81.03 (-3.74%) | 84.98 | 79.97 - 84.98 | 1.142 times | Fri 16 August 2024 | 84.18 (-4.02%) | 88.50 | 83.01 - 90.60 | 0.7774 times | Fri 09 August 2024 | 87.71 (-4.3%) | 91.65 | 87.00 - 92.50 | 0.3077 times | Fri 02 August 2024 | 91.65 (-2.56%) | 96.50 | 91.00 - 96.99 | 0.5786 times | Fri 26 July 2024 | 94.06 (1.45%) | 94.00 | 91.00 - 95.00 | 0.8108 times | Fri 19 July 2024 | 92.72 (-2.4%) | 95.65 | 91.05 - 97.85 | 0.7317 times | Fri 12 July 2024 | 95.00 (-2.92%) | 102.50 | 91.30 - 102.50 | 1.3144 times | Fri 05 July 2024 | 97.86 (4.11%) | 95.70 | 91.70 - 98.00 | 0.3952 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech GSS_BE are 14.91 and 15.77
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.556666666667 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.53 (-80.1%) | 16.00 | 15.14 - 16.00 | 0.0453 times | Fri 06 September 2024 | 78.03 (-1.89%) | 81.20 | 77.00 - 81.44 | 0.6978 times | Fri 30 August 2024 | 79.53 (-13.87%) | 92.34 | 77.00 - 93.70 | 1.4901 times | Wed 31 July 2024 | 92.34 (-1.77%) | 95.70 | 91.00 - 102.50 | 1.1434 times | Fri 28 June 2024 | 94.00 (-4.81%) | 102.00 | 89.00 - 103.00 | 1.4981 times | Fri 31 May 2024 | 98.75 (-29.31%) | 102.25 | 92.65 - 103.90 | 0.3901 times | Mon 22 April 2024 | 139.70 (10.65%) | 126.30 | 126.25 - 150.00 | 0.5262 times | Thu 28 March 2024 | 126.25 (-45.32%) | 149.00 | 123.00 - 150.50 | 0.9492 times | Mon 20 June 2022 | 230.90 (13.08%) | 210.00 | 206.20 - 246.80 | 0.9837 times | Tue 31 May 2022 | 204.20 (88.12%) | 191.00 | 184.75 - 225.90 | 2.2761 times | Mon 28 March 2022 | 108.55 (16.97%) | 92.90 | 92.55 - 114.40 | 0.7808 times |
Indicator Analysis of GssInfotech
Please login to view indicator analysis. or View indicator analysis of GssInfotech GSS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gss Infotech GSS_BE
DMA (daily moving average) of Gss Infotech GSS_BE
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 74.06 |
| 20 day DMA | 77.92 |
| 35 day DMA | 83.66 |
| 50 day DMA | 87 |
| 100 day DMA | 101.53 |
| 150 day DMA | 125.83 |
| 200 day DMA | 123.57 |
EMA (exponential moving average) of Gss Infotech GSS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 78.94 | 79.4 |
| 12 day EMA | 70.11 | 80.03 | 80.39 |
| 20 day EMA | 75.46 | 81.77 | 82.16 |
| 35 day EMA | 80.95 | 84.8 | 85.2 |
| 50 day EMA | 85.36 | 88.21 | 88.63 |
SMA (simple moving average) of Gss Infotech GSS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 78.96 | 79.26 |
| 12 day SMA | 74.06 | 79.5 | 79.66 |
| 20 day SMA | 77.92 | 81.53 | 82.06 |
| 35 day SMA | 83.66 | 85.86 | 86.31 |
| 50 day SMA | 87 | 88.58 | 88.89 |
| 100 day SMA | 101.53 | 102.82 | 103.51 |
| 150 day SMA | 125.83 | 126.4 | 126.52 |
| 200 day SMA | 123.57 | 124.09 | 124.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.