Login or Join
HomepageGlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_SM are 17.28 and 17.53
| Daily Target 1 | 17.07 |
| Daily Target 2 | 17.23 |
| Daily Target 3 | 17.316666666667 |
| Daily Target 4 | 17.48 |
| Daily Target 5 | 17.57 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.40 (-3.6%) | 17.25 | 17.15 - 17.40 | 0.237 times | Fri 24 July 2026 | 18.05 (-4.75%) | 18.15 | 18.05 - 18.15 | 0.1422 times | Thu 23 July 2026 | 18.95 (-2.57%) | 19.95 | 18.90 - 19.95 | 0.1659 times | Wed 22 July 2026 | 19.45 (4.01%) | 18.50 | 18.10 - 19.45 | 0.2607 times | Tue 21 July 2026 | 18.70 (4.76%) | 17.85 | 17.10 - 18.70 | 0.4739 times | Mon 20 July 2026 | 17.85 (43.95%) | 17.75 | 17.75 - 17.85 | 0.1659 times | Tue 09 December 2025 | 12.40 (4.64%) | 12.35 | 11.75 - 12.40 | 0.7109 times | Mon 08 December 2025 | 11.85 (4.87%) | 11.80 | 11.55 - 11.85 | 1.0427 times | Fri 05 December 2025 | 11.30 (4.63%) | 10.40 | 10.30 - 11.30 | 2.2749 times | Thu 04 December 2025 | 10.80 (-1.82%) | 11.55 | 10.45 - 11.55 | 4.5261 times | Wed 03 December 2025 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 0.3081 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 17.28 and 17.53
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.316666666667 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.40 (-3.6%) | 17.25 | 17.15 - 17.40 | 0.069 times | Fri 24 July 2026 | 18.05 (45.56%) | 17.75 | 17.10 - 19.95 | 0.352 times | Tue 09 December 2025 | 12.40 (9.73%) | 11.80 | 11.55 - 12.40 | 0.5107 times | Fri 05 December 2025 | 11.30 (18.32%) | 10.00 | 10.00 - 11.55 | 2.3119 times | Fri 28 November 2025 | 9.55 (18.63%) | 8.05 | 7.65 - 9.55 | 1.0352 times | Fri 21 November 2025 | 8.05 (25.78%) | 6.70 | 6.45 - 8.05 | 1.4838 times | Fri 14 November 2025 | 6.40 (-2.29%) | 6.55 | 6.05 - 6.75 | 0.6418 times | Fri 07 November 2025 | 6.55 (0%) | 6.55 | 5.95 - 6.65 | 0.6073 times | Fri 31 October 2025 | 6.55 (-8.39%) | 7.15 | 6.30 - 7.15 | 1.2698 times | Fri 24 October 2025 | 7.15 (-7.14%) | 8.00 | 7.00 - 8.00 | 1.7184 times | Fri 17 October 2025 | 7.70 (-6.1%) | 8.20 | 7.50 - 8.20 | 1.0559 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 15.83 and 18.68
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 18.15 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 21 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.40 (40.32%) | 17.75 | 17.10 - 19.95 | 0.0766 times | Tue 09 December 2025 | 12.40 (29.84%) | 10.00 | 10.00 - 12.40 | 0.5135 times | Fri 28 November 2025 | 9.55 (45.8%) | 6.55 | 5.95 - 9.55 | 0.6855 times | Fri 31 October 2025 | 6.55 (-19.63%) | 8.50 | 6.30 - 8.90 | 1.1061 times | Tue 30 September 2025 | 8.15 (-74.41%) | 12.45 | 8.10 - 12.45 | 1.0421 times | Wed 01 January 2025 | 31.85 (4.94%) | 31.85 | 31.85 - 31.85 | 0.0251 times | Tue 31 December 2024 | 30.35 (-23.16%) | 40.50 | 28.75 - 40.50 | 1.7024 times | Fri 29 November 2024 | 39.50 (-5.62%) | 43.90 | 37.50 - 51.90 | 2.8638 times | Thu 31 October 2024 | 41.85 (-21.19%) | 37.00 | 35.60 - 45.45 | 1.1186 times | Wed 07 August 2024 | 53.10 (-1.85%) | 55.90 | 51.20 - 62.00 | 0.8663 times | Wed 31 July 2024 | 54.10 (32.6%) | 42.40 | 42.40 - 54.10 | 0.9529 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 14.85 |
| 20 day DMA | 12.38 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.24 |
| 100 day DMA | 15.93 |
| 150 day DMA | 25.51 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.64 | 17.44 |
| 12 day EMA | 15.39 | 15.02 | 14.47 |
| 20 day EMA | 13.51 | 13.1 | 12.58 |
| 35 day EMA | 11.64 | 11.3 | 10.9 |
| 50 day EMA | 10.07 | 9.77 | 9.43 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.6 | 17.47 |
| 12 day SMA | 14.85 | 14.24 | 13.53 |
| 20 day SMA | 12.38 | 11.88 | 11.33 |
| 35 day SMA | 9.9 | 9.59 | 9.27 |
| 50 day SMA | 9.24 | 9.06 | 8.86 |
| 100 day SMA | 15.93 | 16.14 | 16.35 |
| 150 day SMA | 25.51 | 25.7 | 25.87 |
| 200 day SMA | 30.02 | 30.16 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.