Login or Join
HomepageGlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_SM are 47.25 and 49.95
| Daily Target 1 | 46.47 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 49.166666666667 |
| Daily Target 4 | 50.73 |
| Daily Target 5 | 51.87 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.60 (3.44%) | 50.30 | 47.60 - 50.30 | 1.3472 times | Wed 24 April 2024 | 47.95 (4.92%) | 46.90 | 46.90 - 47.95 | 0.829 times | Tue 23 April 2024 | 45.70 (-1.08%) | 47.50 | 45.55 - 47.50 | 0.6736 times | Mon 22 April 2024 | 46.20 (-2.01%) | 46.55 | 45.15 - 47.55 | 0.5699 times | Fri 19 April 2024 | 47.15 (-1.87%) | 46.40 | 46.05 - 48.00 | 0.6736 times | Thu 18 April 2024 | 48.05 (3.78%) | 47.80 | 47.25 - 48.45 | 0.829 times | Tue 16 April 2024 | 46.30 (-4.73%) | 46.30 | 46.20 - 48.85 | 1.2953 times | Mon 15 April 2024 | 48.60 (-0.31%) | 47.60 | 46.35 - 48.60 | 1.2435 times | Fri 12 April 2024 | 48.75 (-2.5%) | 50.00 | 48.25 - 50.00 | 0.5181 times | Wed 10 April 2024 | 50.00 (-1.96%) | 51.00 | 48.45 - 51.00 | 2.0207 times | Tue 09 April 2024 | 51.00 (-3.23%) | 53.00 | 50.10 - 53.50 | 2.9016 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 47.38 and 52.53
| Weekly Target 1 | 43.2 |
| Weekly Target 2 | 46.4 |
| Weekly Target 3 | 48.35 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 53.5 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.60 (5.2%) | 46.55 | 45.15 - 50.30 | 0.3731 times | Fri 19 April 2024 | 47.15 (-3.28%) | 47.60 | 46.05 - 48.85 | 0.4409 times | Fri 12 April 2024 | 48.75 (-2.89%) | 52.70 | 48.25 - 53.50 | 0.9553 times | Fri 05 April 2024 | 50.20 (26.77%) | 39.05 | 39.05 - 50.40 | 1.5546 times | Thu 28 March 2024 | 39.60 (-10.91%) | 44.45 | 39.55 - 46.25 | 1.8033 times | Fri 22 March 2024 | 44.45 (-11.19%) | 49.00 | 43.95 - 49.00 | 1.4019 times | Fri 15 March 2024 | 50.05 (-19.21%) | 62.00 | 47.85 - 62.00 | 1.905 times | Thu 07 March 2024 | 61.95 (-11.5%) | 69.35 | 60.60 - 69.40 | 0.4127 times | Sat 02 March 2024 | 70.00 (0.86%) | 69.40 | 64.80 - 71.00 | 0.9101 times | Fri 23 February 2024 | 69.40 (6.77%) | 63.55 | 63.55 - 69.40 | 0.2431 times | Fri 16 February 2024 | 65.00 (-6.07%) | 67.65 | 62.40 - 72.45 | 0.537 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 44.33 and 58.78
| Monthly Target 1 | 32.93 |
| Monthly Target 2 | 41.27 |
| Monthly Target 3 | 47.383333333333 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 61.83 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.60 (25.25%) | 39.05 | 39.05 - 53.50 | 0.5988 times | Thu 28 March 2024 | 39.60 (-39.54%) | 67.00 | 39.55 - 71.00 | 1.0132 times | Thu 29 February 2024 | 65.50 (-18.13%) | 78.10 | 62.40 - 80.00 | 0.4745 times | Wed 31 January 2024 | 80.00 (-11.41%) | 80.10 | 79.25 - 81.30 | 0.0356 times | Wed 13 December 2023 | 90.30 (23.28%) | 72.00 | 71.05 - 112.80 | 4.2841 times | Thu 30 November 2023 | 73.25 (5.85%) | 68.20 | 59.60 - 75.90 | 0.5285 times | Tue 31 October 2023 | 69.20 (-30.14%) | 102.80 | 64.35 - 102.80 | 1.61 times | Fri 29 September 2023 | 99.05 (-14.61%) | 115.50 | 96.10 - 118.00 | 0.1538 times | Thu 31 August 2023 | 116.00 (0.87%) | 115.00 | 110.00 - 134.50 | 0.6344 times | Mon 31 July 2023 | 115.00 (25%) | 92.60 | 88.05 - 121.40 | 0.667 times | Fri 30 June 2023 | 92.00 (-2.23%) | 93.30 | 76.50 - 94.00 | 0.8432 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 48.5 |
| 20 day DMA | 46.66 |
| 35 day DMA | 49.99 |
| 50 day DMA | 55.23 |
| 100 day DMA | 65.11 |
| 150 day DMA | 81.01 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.15 | 46.75 |
| 12 day EMA | 47.81 | 47.48 | 47.4 |
| 20 day EMA | 48.49 | 48.37 | 48.41 |
| 35 day EMA | 52.03 | 52.17 | 52.42 |
| 50 day EMA | 55.76 | 56.01 | 56.34 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.01 | 46.68 |
| 12 day SMA | 48.5 | 48.55 | 48.55 |
| 20 day SMA | 46.66 | 46.4 | 46.32 |
| 35 day SMA | 49.99 | 50.49 | 50.99 |
| 50 day SMA | 55.23 | 55.63 | 56.05 |
| 100 day SMA | 65.11 | 65.62 | 66.16 |
| 150 day SMA | 81.01 | 81.44 | 81.85 |
| 200 day SMA | 83.98 | 84.22 | 84.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.