Login or Join
HomepageGlobesecureTechno GSTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_SM are 10.8 and 11.8
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.966666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.97 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.30 (4.63%) | 10.40 | 10.30 - 11.30 | 1.9794 times | Thu 04 December 2025 | 10.80 (-1.82%) | 11.55 | 10.45 - 11.55 | 3.9381 times | Wed 03 December 2025 | 11.00 (4.76%) | 11.00 | 11.00 - 11.00 | 0.268 times | Tue 02 December 2025 | 10.50 (5%) | 10.30 | 10.30 - 10.50 | 0.4948 times | Mon 01 December 2025 | 10.00 (4.71%) | 10.00 | 10.00 - 10.00 | 0.2268 times | Fri 28 November 2025 | 9.55 (4.95%) | 9.45 | 9.45 - 9.55 | 0.7216 times | Thu 27 November 2025 | 9.10 (4.6%) | 9.10 | 9.10 - 9.10 | 0.7629 times | Wed 26 November 2025 | 8.70 (4.82%) | 8.70 | 8.00 - 8.70 | 0.4948 times | Tue 25 November 2025 | 8.30 (4.4%) | 8.30 | 8.30 - 8.30 | 0.1649 times | Mon 24 November 2025 | 7.95 (-1.24%) | 8.05 | 7.65 - 8.45 | 0.9485 times | Fri 21 November 2025 | 8.05 (4.55%) | 7.70 | 7.35 - 8.05 | 1.2577 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_SM are 10.65 and 12.2
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.30 (18.32%) | 10.00 | 10.00 - 11.55 | 1.8236 times | Fri 28 November 2025 | 9.55 (18.63%) | 8.05 | 7.65 - 9.55 | 0.8165 times | Fri 21 November 2025 | 8.05 (25.78%) | 6.70 | 6.45 - 8.05 | 1.1704 times | Fri 14 November 2025 | 6.40 (-2.29%) | 6.55 | 6.05 - 6.75 | 0.5063 times | Fri 07 November 2025 | 6.55 (0%) | 6.55 | 5.95 - 6.65 | 0.479 times | Fri 31 October 2025 | 6.55 (-8.39%) | 7.15 | 6.30 - 7.15 | 1.0016 times | Fri 24 October 2025 | 7.15 (-7.14%) | 8.00 | 7.00 - 8.00 | 1.3555 times | Fri 17 October 2025 | 7.70 (-6.1%) | 8.20 | 7.50 - 8.20 | 0.8329 times | Fri 10 October 2025 | 8.20 (2.5%) | 8.10 | 7.70 - 8.90 | 1.203 times | Fri 03 October 2025 | 8.00 (-10.11%) | 8.50 | 7.65 - 8.80 | 0.8111 times | Fri 26 September 2025 | 8.90 (-7.77%) | 10.00 | 8.20 - 10.25 | 1.3446 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_SM are 10.65 and 12.2
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.30 (18.32%) | 10.00 | 10.00 - 11.55 | 0.39 times | Fri 28 November 2025 | 9.55 (45.8%) | 6.55 | 5.95 - 9.55 | 0.6357 times | Fri 31 October 2025 | 6.55 (-19.63%) | 8.50 | 6.30 - 8.90 | 1.0257 times | Tue 30 September 2025 | 8.15 (-74.41%) | 12.45 | 8.10 - 12.45 | 0.9664 times | Wed 01 January 2025 | 31.85 (4.94%) | 31.85 | 31.85 - 31.85 | 0.0233 times | Tue 31 December 2024 | 30.35 (-23.16%) | 40.50 | 28.75 - 40.50 | 1.5788 times | Fri 29 November 2024 | 39.50 (-5.62%) | 43.90 | 37.50 - 51.90 | 2.6557 times | Thu 31 October 2024 | 41.85 (-21.19%) | 37.00 | 35.60 - 45.45 | 1.0374 times | Wed 07 August 2024 | 53.10 (-1.85%) | 55.90 | 51.20 - 62.00 | 0.8034 times | Wed 31 July 2024 | 54.10 (32.6%) | 42.40 | 42.40 - 54.10 | 0.8837 times | Fri 28 June 2024 | 40.80 (-2.63%) | 42.00 | 37.10 - 50.45 | 0.3516 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_SM
DMA (daily moving average) of Globesecure Techno GSTL_SM
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 9.41 |
| 20 day DMA | 8.31 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.9 |
| 100 day DMA | 17.83 |
| 150 day DMA | 27 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Globesecure Techno GSTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.33 | 10.09 |
| 12 day EMA | 9.63 | 9.33 | 9.06 |
| 20 day EMA | 8.95 | 8.7 | 8.48 |
| 35 day EMA | 8.51 | 8.35 | 8.21 |
| 50 day EMA | 8.3 | 8.18 | 8.07 |
SMA (simple moving average) of Globesecure Techno GSTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.37 | 10.03 |
| 12 day SMA | 9.41 | 9.08 | 8.77 |
| 20 day SMA | 8.31 | 8.08 | 7.85 |
| 35 day SMA | 7.72 | 7.62 | 7.55 |
| 50 day SMA | 7.9 | 7.86 | 7.84 |
| 100 day SMA | 17.83 | 18.2 | 18.59 |
| 150 day SMA | 27 | 27.22 | 27.45 |
| 200 day SMA | 31.24 | 31.42 | 31.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.