Login or Join
HomepageGlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 14.45 and 14.45
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 14.45 |
| Daily Target 4 | 14.45 |
| Daily Target 5 | 14.45 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.45 (-1.7%) | 14.45 | 14.45 - 14.45 | 0.0794 times | Wed 24 December 2025 | 14.70 (-1.67%) | 14.95 | 14.70 - 14.95 | 0.0794 times | Tue 23 December 2025 | 14.95 (1.36%) | 14.85 | 14.85 - 14.95 | 0.7143 times | Mon 22 December 2025 | 14.75 (-1.99%) | 15.05 | 14.75 - 15.05 | 1.5476 times | Fri 19 December 2025 | 15.05 (-1.63%) | 15.30 | 15.00 - 15.30 | 0.9127 times | Thu 18 December 2025 | 15.30 (4.79%) | 15.30 | 15.30 - 15.30 | 0.6349 times | Wed 17 December 2025 | 14.60 (4.66%) | 14.05 | 14.05 - 14.60 | 1.4286 times | Tue 16 December 2025 | 13.95 (4.49%) | 13.90 | 12.70 - 13.95 | 2.5794 times | Mon 15 December 2025 | 13.35 (3.49%) | 12.35 | 12.35 - 13.45 | 1.3095 times | Sat 13 December 2025 | 12.90 (3.61%) | 11.90 | 11.90 - 13.05 | 0.7143 times | Thu 11 December 2025 | 12.45 (4.62%) | 11.50 | 11.35 - 12.45 | 1.2302 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 14.15 and 14.75
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.65 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.45 (-3.99%) | 15.05 | 14.45 - 15.05 | 1.0304 times | Fri 19 December 2025 | 15.05 (16.67%) | 12.35 | 12.35 - 15.30 | 2.9223 times | Sat 13 December 2025 | 12.90 (7.95%) | 12.90 | 11.35 - 13.05 | 1.2838 times | Fri 29 August 2025 | 11.95 (-4.02%) | 12.00 | 11.15 - 12.55 | 0.5743 times | Fri 22 August 2025 | 12.45 (-0.8%) | 11.95 | 11.35 - 12.85 | 1.7568 times | Thu 14 August 2025 | 12.55 (-1.95%) | 12.55 | 12.55 - 12.55 | 0.0169 times | Thu 07 August 2025 | 12.80 (-3.76%) | 13.05 | 12.80 - 13.05 | 0.2703 times | Fri 25 July 2025 | 13.30 (-1.85%) | 13.55 | 12.90 - 13.55 | 1.2162 times | Fri 18 July 2025 | 13.55 (-7.19%) | 14.30 | 13.55 - 14.30 | 0.2534 times | Fri 11 July 2025 | 14.60 (5.8%) | 13.80 | 13.80 - 15.00 | 0.6757 times | Fri 04 July 2025 | 13.80 (20%) | 11.50 | 10.95 - 14.35 | 2.5845 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 12.9 and 16.85
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 13.7 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.45 (20.92%) | 12.90 | 11.35 - 15.30 | 0.702 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.351 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.5005 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.6658 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.4982 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 0.9737 times | Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 4.7079 times | Fri 28 February 2025 | 22.80 (-26.92%) | 31.20 | 22.80 - 31.20 | 0.4891 times | Fri 31 January 2025 | 31.20 (-16.47%) | 33.40 | 29.20 - 36.80 | 0.7971 times | Mon 07 October 2024 | 37.35 (-9.56%) | 42.00 | 36.70 - 42.50 | 0.3148 times | Mon 30 September 2024 | 41.30 (-14.49%) | 45.90 | 40.75 - 49.00 | 3.1137 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.31 |
| 150 day DMA | 17.27 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.69 | 14.69 |
| 12 day EMA | 14.14 | 14.08 | 13.97 |
| 20 day EMA | 13.74 | 13.67 | 13.56 |
| 35 day EMA | 13.35 | 13.28 | 13.2 |
| 50 day EMA | 13.12 | 13.07 | 13 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.95 | 14.93 |
| 12 day SMA | 14.03 | 13.82 | 13.55 |
| 20 day SMA | 13.25 | 13.13 | 13.02 |
| 35 day SMA | 13.38 | 13.38 | 13.37 |
| 50 day SMA | 13.06 | 13 | 12.95 |
| 100 day SMA | 13.31 | 13.31 | 13.32 |
| 150 day SMA | 17.27 | 17.38 | 17.49 |
| 200 day SMA | 24.08 | 24.41 | 24.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.