GlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlobesecureTechno

Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 22.8 and 22.8

Daily Target 122.8
Daily Target 222.8
Daily Target 322.8
Daily Target 422.8
Daily Target 522.8

Daily price and volume Globesecure Techno

Date Closing Open Range Volume
Thu 12 February 2026 22.80 (1.56%) 22.80 22.80 - 22.80 0.175 times
Wed 11 February 2026 22.45 (1.81%) 22.40 22.35 - 22.45 0.65 times
Tue 10 February 2026 22.05 (1.85%) 22.05 22.05 - 22.05 1.025 times
Mon 09 February 2026 21.65 (1.41%) 21.70 21.65 - 21.70 3.65 times
Fri 06 February 2026 21.35 (1.43%) 21.05 21.00 - 21.35 0.25 times
Thu 05 February 2026 21.05 (1.94%) 20.65 20.65 - 21.05 1.025 times
Wed 04 February 2026 20.65 (1.72%) 20.70 20.30 - 20.70 1.15 times
Tue 03 February 2026 20.30 (4.91%) 20.30 20.30 - 20.30 1.275 times
Mon 02 February 2026 19.35 (4.88%) 19.35 19.30 - 19.35 0.575 times
Sun 01 February 2026 18.45 (4.83%) 18.45 18.45 - 18.45 0.225 times
Fri 30 January 2026 17.60 (4.76%) 17.60 17.60 - 17.60 0.175 times

Daily chart GlobesecureTechno

Weekly price and charts GlobesecureTechno

Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 22.23 and 23.38

Weekly Target 121.27
Weekly Target 222.03
Weekly Target 322.416666666667
Weekly Target 423.18
Weekly Target 523.57

Weekly price and volumes for Globesecure Techno

Date Closing Open Range Volume
Thu 12 February 2026 22.80 (6.79%) 21.70 21.65 - 22.80 2.2449 times
Fri 06 February 2026 21.35 (21.31%) 18.45 18.45 - 21.35 1.8367 times
Fri 30 January 2026 17.60 (13.55%) 14.75 14.50 - 17.60 0.8673 times
Thu 22 January 2026 15.50 (0.98%) 15.60 15.50 - 15.90 0.4898 times
Fri 16 January 2026 15.35 (1.66%) 15.10 15.10 - 15.35 0.2755 times
Fri 09 January 2026 15.10 (1%) 14.70 14.70 - 15.80 0.5 times
Fri 02 January 2026 14.95 (3.46%) 14.45 14.20 - 14.95 0.6224 times
Fri 26 December 2025 14.45 (-3.99%) 15.05 14.45 - 15.05 0.6224 times
Fri 19 December 2025 15.05 (16.67%) 12.35 12.35 - 15.30 1.7653 times
Fri 12 December 2025 12.90 (7.95%) 12.90 11.35 - 13.05 0.7755 times
Fri 29 August 2025 11.95 (-4.02%) 12.00 11.15 - 12.55 0.3469 times

weekly chart GlobesecureTechno

Monthly price and charts GlobesecureTechno

Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 20.63 and 24.98

Monthly Target 117
Monthly Target 219.9
Monthly Target 321.35
Monthly Target 424.25
Monthly Target 525.7

Monthly price and volumes Globesecure Techno

Date Closing Open Range Volume
Thu 12 February 2026 22.80 (29.55%) 18.45 18.45 - 22.80 0.8705 times
Fri 30 January 2026 17.60 (21.8%) 14.45 14.45 - 17.60 0.5092 times
Wed 31 December 2025 14.45 (20.92%) 12.90 11.35 - 15.30 0.753 times
Fri 29 August 2025 11.95 (-10.15%) 13.05 11.15 - 13.05 0.3373 times
Fri 25 July 2025 13.30 (10.37%) 12.05 12.00 - 15.00 0.481 times
Mon 30 June 2025 12.05 (-9.4%) 13.05 10.80 - 13.05 0.6398 times
Fri 30 May 2025 13.30 (-4.32%) 13.85 12.40 - 15.30 0.4788 times
Wed 30 April 2025 13.90 (0.72%) 14.45 13.15 - 16.60 0.9358 times
Fri 28 March 2025 13.80 (-39.47%) 21.70 13.55 - 22.75 4.5245 times
Fri 28 February 2025 22.80 (-26.92%) 31.20 22.80 - 31.20 0.4701 times
Fri 31 January 2025 31.20 (-16.47%) 33.40 29.20 - 36.80 0.7661 times

monthly chart GlobesecureTechno

DMA SMA EMA moving averages of Globesecure Techno GSTL_ST

DMA (daily moving average) of Globesecure Techno GSTL_ST

DMA period DMA value
5 day DMA 22.06
12 day DMA 20.38
20 day DMA 18.44
35 day DMA 16.92
50 day DMA 15.56
100 day DMA 14.25
150 day DMA 14.88
200 day DMA 19.72

EMA (exponential moving average) of Globesecure Techno GSTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0321.6421.23
12 day EMA20.5120.0919.66
20 day EMA19.1918.8118.43
35 day EMA17.4717.1616.85
50 day EMA1615.7215.45

SMA (simple moving average) of Globesecure Techno GSTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0621.7121.35
12 day SMA20.3819.8119.21
20 day SMA18.4418.0717.72
35 day SMA16.9216.6716.41
50 day SMA15.5615.3615.17
100 day SMA14.2514.1714.08
150 day SMA14.8814.8914.92
200 day SMA19.7219.8319.94
Back to top | Use Dark Theme