Login or Join
HomepageGlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 31.55 and 31.55
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.55 |
| Daily Target 3 | 31.55 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.55 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.55 (-4.54%) | 31.55 | 31.55 - 31.55 | 0.0417 times | Fri 17 April 2026 | 33.05 (-1.93%) | 33.05 | 33.05 - 33.05 | 0.25 times | Thu 16 April 2026 | 33.70 (-1.89%) | 33.70 | 33.70 - 33.70 | 0.0417 times | Fri 10 April 2026 | 34.35 (-2%) | 34.35 | 34.35 - 34.35 | 0.0833 times | Thu 09 April 2026 | 35.05 (-1.96%) | 35.05 | 35.05 - 35.05 | 0.625 times | Wed 08 April 2026 | 35.75 (-1.92%) | 35.75 | 35.75 - 35.75 | 0.7917 times | Mon 06 April 2026 | 36.45 (-1.88%) | 36.45 | 36.45 - 36.45 | 0.0417 times | Thu 02 April 2026 | 37.15 (-0.67%) | 37.65 | 37.00 - 37.65 | 1.6667 times | Wed 01 April 2026 | 37.40 (0.94%) | 37.55 | 37.30 - 37.55 | 3.0833 times | Mon 30 March 2026 | 37.05 (1.79%) | 37.05 | 37.05 - 37.05 | 3.375 times | Fri 27 March 2026 | 36.40 (1.39%) | 36.55 | 36.40 - 36.55 | 1.4167 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 31.55 and 31.55
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 31.55 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.55 (-4.54%) | 31.55 | 31.55 - 31.55 | 0.0061 times | Fri 17 April 2026 | 33.05 (-3.78%) | 33.70 | 33.05 - 33.70 | 0.0427 times | Fri 10 April 2026 | 34.35 (-7.54%) | 36.45 | 34.35 - 36.45 | 0.2257 times | Thu 02 April 2026 | 37.15 (2.06%) | 37.05 | 37.00 - 37.65 | 1.1897 times | Fri 27 March 2026 | 36.40 (6.28%) | 33.60 | 33.60 - 36.55 | 1.5436 times | Fri 20 March 2026 | 34.25 (9.25%) | 30.80 | 30.75 - 34.30 | 1.8914 times | Fri 13 March 2026 | 31.35 (8.48%) | 29.35 | 29.30 - 31.35 | 2.6174 times | Fri 06 March 2026 | 28.90 (7.04%) | 27.00 | 27.00 - 28.90 | 0.9396 times | Fri 27 February 2026 | 27.00 (7.57%) | 25.45 | 25.45 - 27.00 | 0.8054 times | Fri 20 February 2026 | 25.10 (8.19%) | 23.55 | 23.55 - 25.10 | 0.7383 times | Fri 13 February 2026 | 23.20 (8.67%) | 21.70 | 21.65 - 23.20 | 1.4887 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 28.5 and 34.6
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 33.583333333333 |
| Monthly Target 4 | 35.62 |
| Monthly Target 5 | 39.68 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.55 (-14.84%) | 37.55 | 31.55 - 37.65 | 0.4012 times | Mon 30 March 2026 | 37.05 (37.22%) | 27.00 | 27.00 - 37.05 | 3.0961 times | Fri 27 February 2026 | 27.00 (53.41%) | 18.45 | 18.45 - 27.00 | 1.7083 times | Fri 30 January 2026 | 17.60 (21.8%) | 14.45 | 14.45 - 17.60 | 0.5905 times | Wed 31 December 2025 | 14.45 (20.92%) | 12.90 | 11.35 - 15.30 | 0.8731 times | Fri 29 August 2025 | 11.95 (-10.15%) | 13.05 | 11.15 - 13.05 | 0.3911 times | Fri 25 July 2025 | 13.30 (10.37%) | 12.05 | 12.00 - 15.00 | 0.5577 times | Mon 30 June 2025 | 12.05 (-9.4%) | 13.05 | 10.80 - 13.05 | 0.7419 times | Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.5551 times | Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 1.085 times | Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 5.246 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 33.54 |
| 12 day DMA | 35.32 |
| 20 day DMA | 34.53 |
| 35 day DMA | 31.56 |
| 50 day DMA | 28.55 |
| 100 day DMA | 21.27 |
| 150 day DMA | 18.48 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 34.22 | 34.81 |
| 12 day EMA | 34.13 | 34.6 | 34.88 |
| 20 day EMA | 33.47 | 33.67 | 33.73 |
| 35 day EMA | 31.02 | 30.99 | 30.87 |
| 50 day EMA | 27.99 | 27.84 | 27.63 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.54 | 34.38 | 35.06 |
| 12 day SMA | 35.32 | 35.62 | 35.76 |
| 20 day SMA | 34.53 | 34.49 | 34.35 |
| 35 day SMA | 31.56 | 31.36 | 31.1 |
| 50 day SMA | 28.55 | 28.25 | 27.91 |
| 100 day SMA | 21.27 | 21.1 | 20.92 |
| 150 day SMA | 18.48 | 18.36 | 18.24 |
| 200 day SMA | 18.68 | 18.68 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.