Login or Join
HomepageGlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 35.88 and 38.18
| Daily Target 1 | 35.38 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 37.683333333333 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.98 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 37.35 (-3.24%) | 38.60 | 36.70 - 39.00 | 1.9298 times | Fri 04 October 2024 | 38.60 (-1.66%) | 39.90 | 38.60 - 39.90 | 0.1754 times | Thu 03 October 2024 | 39.25 (-1.13%) | 39.55 | 38.90 - 39.80 | 1.6228 times | Tue 01 October 2024 | 39.70 (-3.87%) | 42.00 | 39.25 - 42.50 | 2.3684 times | Mon 30 September 2024 | 41.30 (-1.78%) | 42.05 | 40.75 - 42.05 | 0.6579 times | Fri 27 September 2024 | 42.05 (-2.21%) | 42.20 | 42.00 - 42.40 | 0.8772 times | Thu 26 September 2024 | 43.00 (-1.6%) | 43.00 | 42.05 - 43.30 | 0.2193 times | Wed 25 September 2024 | 43.70 (1.63%) | 44.00 | 42.00 - 44.00 | 0.7895 times | Tue 24 September 2024 | 43.00 (-0.12%) | 43.25 | 42.25 - 43.30 | 0.4825 times | Mon 23 September 2024 | 43.05 (-1.49%) | 42.80 | 42.55 - 43.50 | 0.8772 times | Fri 20 September 2024 | 43.70 (1.16%) | 43.20 | 42.40 - 43.70 | 0.3509 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 35.88 and 38.18
| Weekly Target 1 | 35.38 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.683333333333 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 37.35 (-3.24%) | 38.60 | 36.70 - 39.00 | 0.1104 times | Fri 04 October 2024 | 38.60 (-8.2%) | 42.05 | 38.60 - 42.50 | 0.2761 times | Fri 27 September 2024 | 42.05 (-3.78%) | 42.80 | 42.00 - 44.00 | 0.1857 times | Fri 20 September 2024 | 43.70 (-3.21%) | 43.25 | 42.10 - 45.40 | 0.2736 times | Fri 13 September 2024 | 45.15 (0.22%) | 45.00 | 41.95 - 46.40 | 0.7405 times | Fri 06 September 2024 | 45.05 (-6.73%) | 45.90 | 42.80 - 49.00 | 2.2139 times | Fri 30 August 2024 | 48.30 (1.36%) | 50.00 | 47.00 - 54.30 | 2.9819 times | Fri 23 August 2024 | 47.65 (13.45%) | 43.10 | 41.80 - 47.70 | 2.2088 times | Fri 16 August 2024 | 42.00 (-12.41%) | 47.95 | 42.00 - 47.95 | 0.8534 times | Fri 09 August 2024 | 47.95 (-39.53%) | 78.10 | 47.95 - 81.80 | 0.1556 times | Thu 25 January 2024 | 79.30 (-0.25%) | 80.00 | 75.00 - 80.35 | 0.0728 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 34.13 and 39.93
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 38.85 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 37.35 (-9.56%) | 42.00 | 36.70 - 42.50 | 0.1001 times | Mon 30 September 2024 | 41.30 (-14.49%) | 45.90 | 40.75 - 49.00 | 0.9902 times | Fri 30 August 2024 | 48.30 (-38.08%) | 50.45 | 41.80 - 54.30 | 1.7679 times | Tue 30 January 2024 | 78.00 (-7.42%) | 84.00 | 75.00 - 86.45 | 0.229 times | Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.3867 times | Wed 15 June 2022 | 57.20 (0%) | 36.50 | 34.70 - 57.20 | 2.5262 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 41.49 |
| 20 day DMA | 42.68 |
| 35 day DMA | 44.58 |
| 50 day DMA | 50.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 40.03 | 40.74 |
| 12 day EMA | 41.02 | 41.69 | 42.25 |
| 20 day EMA | 42.93 | 43.52 | 44.04 |
| 35 day EMA | 47.76 | 48.37 | 48.95 |
| 50 day EMA | 52.28 | 52.89 | 53.47 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 40.18 | 41.06 |
| 12 day SMA | 41.49 | 42.06 | 42.54 |
| 20 day SMA | 42.68 | 43.06 | 43.39 |
| 35 day SMA | 44.58 | 44.72 | 44.88 |
| 50 day SMA | 50.89 | 51.73 | 52.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.