Login or Join
HomepageGlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 11.55 and 11.65
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.633333333333 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.73 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.60 (-1.69%) | 11.70 | 11.60 - 11.70 | 1.039 times |
| Mon 09 June 2025 | 11.80 (-2.07%) | 11.80 | 11.80 - 11.80 | 0.7792 times |
| Fri 06 June 2025 | 12.05 (-2.03%) | 12.30 | 12.05 - 12.30 | 1.2987 times |
| Thu 05 June 2025 | 12.30 (-1.99%) | 12.30 | 12.30 - 12.30 | 1.039 times |
| Wed 04 June 2025 | 12.55 (-1.95%) | 12.55 | 12.55 - 12.55 | 0.5195 times |
| Tue 03 June 2025 | 12.80 (-1.92%) | 13.05 | 12.80 - 13.05 | 0.6494 times |
| Mon 02 June 2025 | 13.05 (-1.88%) | 13.05 | 13.05 - 13.05 | 0.7792 times |
| Fri 30 May 2025 | 13.30 (-0.37%) | 13.35 | 13.30 - 13.35 | 1.8182 times |
| Thu 29 May 2025 | 13.35 (1.52%) | 13.40 | 13.35 - 13.40 | 1.9481 times |
| Wed 28 May 2025 | 13.15 (-1.5%) | 13.15 | 13.15 - 13.15 | 0.1299 times |
| Tue 27 May 2025 | 13.35 (1.91%) | 13.10 | 13.00 - 13.35 | 0.9091 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 11.5 and 11.7
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.60 (-3.73%) | 11.80 | 11.60 - 11.80 | 0.2215 times |
| Fri 06 June 2025 | 12.05 (-9.4%) | 13.05 | 12.05 - 13.05 | 0.5222 times |
| Fri 30 May 2025 | 13.30 (-0.37%) | 13.10 | 13.00 - 13.40 | 0.7278 times |
| Fri 23 May 2025 | 13.35 (-9.49%) | 14.75 | 13.35 - 15.00 | 0.3956 times |
| Fri 16 May 2025 | 14.75 (18%) | 12.50 | 12.50 - 15.30 | 0.9019 times |
| Fri 09 May 2025 | 12.50 (-7.75%) | 13.95 | 12.40 - 14.10 | 1.0443 times |
| Fri 02 May 2025 | 13.55 (-3.21%) | 13.95 | 13.15 - 14.10 | 0.8228 times |
| Fri 25 April 2025 | 14.00 (-6.98%) | 15.00 | 13.75 - 15.05 | 0.8861 times |
| Thu 17 April 2025 | 15.05 (14.45%) | 13.65 | 13.65 - 15.15 | 2.7215 times |
| Fri 11 April 2025 | 13.15 (-17.55%) | 15.15 | 13.15 - 15.25 | 1.7563 times |
| Fri 04 April 2025 | 15.95 (15.58%) | 14.45 | 14.25 - 16.60 | 1.0285 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 10.88 and 12.33
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 11.60 (-12.78%) | 13.05 | 11.60 - 13.05 | 0.0616 times |
| Fri 30 May 2025 | 13.30 (-4.32%) | 13.85 | 12.40 - 15.30 | 0.2883 times |
| Wed 30 April 2025 | 13.90 (0.72%) | 14.45 | 13.15 - 16.60 | 0.5635 times |
| Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 2.7244 times |
| Fri 28 February 2025 | 22.80 (-26.92%) | 31.20 | 22.80 - 31.20 | 0.2831 times |
| Fri 31 January 2025 | 31.20 (-16.47%) | 33.40 | 29.20 - 36.80 | 0.4613 times |
| Mon 07 October 2024 | 37.35 (-9.56%) | 42.00 | 36.70 - 42.50 | 0.1822 times |
| Mon 30 September 2024 | 41.30 (-14.49%) | 45.90 | 40.75 - 49.00 | 1.8019 times |
| Fri 30 August 2024 | 48.30 (-38.08%) | 50.45 | 41.80 - 54.30 | 3.2171 times |
| Tue 30 January 2024 | 78.00 (-7.42%) | 84.00 | 75.00 - 86.45 | 0.4167 times |
| Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.7037 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.7 |
| 20 day DMA | 13.22 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.88 |
| 100 day DMA | 20.2 |
| 150 day DMA | 29.53 |
| 200 day DMA |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.04 | 12.26 | 12.49 |
| 12 day EMA | 12.56 | 12.73 | 12.9 |
| 20 day EMA | 12.91 | 13.05 | 13.18 |
| 35 day EMA | 13.44 | 13.55 | 13.65 |
| 50 day EMA | 13.81 | 13.9 | 13.99 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.3 | 12.55 |
| 12 day SMA | 12.7 | 12.85 | 13 |
| 20 day SMA | 13.22 | 13.29 | 13.33 |
| 35 day SMA | 13.44 | 13.52 | 13.57 |
| 50 day SMA | 13.88 | 13.96 | 14.03 |
| 100 day SMA | 20.2 | 20.43 | 20.67 |
| 150 day SMA | 29.53 | 29.99 | 30.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.