Login or Join
HomepageGlobesecureTechno GSTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globesecure Techno GSTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobesecureTechno
Strong Daily Stock price targets for GlobesecureTechno GSTL_ST are 15.83 and 15.98
| Daily Target 1 | 15.7 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 15.85 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 16 |
Daily price and volume Globesecure Techno
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.90 (4.95%) | 15.75 | 15.75 - 15.90 | 0.173 times |
| Wed 02 April 2025 | 15.15 (4.84%) | 15.15 | 15.15 - 15.15 | 0.173 times |
| Tue 01 April 2025 | 14.45 (4.71%) | 14.45 | 14.25 - 14.45 | 0.0779 times |
| Fri 28 March 2025 | 13.80 (-8%) | 14.25 | 13.55 - 14.65 | 0.5277 times |
| Wed 26 March 2025 | 15.00 (-4.76%) | 16.25 | 15.00 - 16.25 | 0.7093 times |
| Tue 25 March 2025 | 15.75 (-4.83%) | 16.80 | 15.75 - 16.95 | 1.3581 times |
| Mon 24 March 2025 | 16.55 (0.91%) | 17.20 | 16.00 - 17.20 | 2.5433 times |
| Fri 21 March 2025 | 16.40 (4.79%) | 16.30 | 16.30 - 16.40 | 0.6661 times |
| Thu 20 March 2025 | 15.65 (2.62%) | 15.00 | 15.00 - 16.00 | 1.6696 times |
| Wed 19 March 2025 | 15.25 (4.81%) | 14.50 | 13.85 - 15.25 | 2.1021 times |
| Tue 18 March 2025 | 14.55 (-4.28%) | 15.20 | 14.45 - 15.20 | 2.4048 times |
Weekly price and charts GlobesecureTechno
Strong weekly Stock price targets for GlobesecureTechno GSTL_ST are 15.08 and 16.73
| Weekly Target 1 | 13.7 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.35 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Globesecure Techno
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.90 (15.22%) | 14.45 | 14.25 - 15.90 | 0.2066 times |
| Fri 28 March 2025 | 13.80 (-15.85%) | 17.20 | 13.55 - 17.20 | 2.5042 times |
| Fri 21 March 2025 | 16.40 (2.5%) | 15.20 | 13.85 - 16.40 | 3.4444 times |
| Thu 13 March 2025 | 16.00 (-17.95%) | 18.55 | 16.00 - 19.70 | 0.7462 times |
| Fri 07 March 2025 | 19.50 (-14.47%) | 21.70 | 18.95 - 22.75 | 2.07 times |
| Fri 28 February 2025 | 22.80 (-7.51%) | 24.15 | 22.80 - 24.15 | 0.1349 times |
| Fri 21 February 2025 | 24.65 (-9.38%) | 26.95 | 24.65 - 26.95 | 0.5776 times |
| Fri 14 February 2025 | 27.20 (-7.33%) | 28.95 | 27.20 - 28.95 | 0.1138 times |
| Fri 07 February 2025 | 29.35 (-5.93%) | 31.20 | 29.35 - 31.20 | 0.0843 times |
| Fri 31 January 2025 | 31.20 (-3.7%) | 31.75 | 30.10 - 31.75 | 0.118 times |
| Fri 24 January 2025 | 32.40 (-1.22%) | 32.05 | 32.05 - 34.40 | 0.1307 times |
Monthly price and charts GlobesecureTechno
Strong monthly Stock price targets for GlobesecureTechno GSTL_ST are 15.08 and 16.73
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.35 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17 |
Monthly price and volumes Globesecure Techno
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.90 (15.22%) | 14.45 | 14.25 - 15.90 | 0.0444 times |
| Fri 28 March 2025 | 13.80 (-39.47%) | 21.70 | 13.55 - 22.75 | 1.8852 times |
| Fri 28 February 2025 | 22.80 (-26.92%) | 31.20 | 22.80 - 31.20 | 0.1959 times |
| Fri 31 January 2025 | 31.20 (-16.47%) | 33.40 | 29.20 - 36.80 | 0.3192 times |
| Mon 07 October 2024 | 37.35 (-9.56%) | 42.00 | 36.70 - 42.50 | 0.126 times |
| Mon 30 September 2024 | 41.30 (-14.49%) | 45.90 | 40.75 - 49.00 | 1.2468 times |
| Fri 30 August 2024 | 48.30 (-38.08%) | 50.45 | 41.80 - 54.30 | 2.2262 times |
| Tue 30 January 2024 | 78.00 (-7.42%) | 84.00 | 75.00 - 86.45 | 0.2884 times |
| Fri 29 December 2023 | 84.25 (47.29%) | 86.55 | 79.60 - 94.50 | 0.4869 times |
| Wed 15 June 2022 | 57.20 (0%) | 36.50 | 34.70 - 57.20 | 3.181 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobesecureTechno
Please login to view indicator analysis. or View indicator analysis of GlobesecureTechno GSTL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Globesecure Techno GSTL_ST
DMA (daily moving average) of Globesecure Techno GSTL_ST
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15.3 |
| 20 day DMA | 16.6 |
| 35 day DMA | 20.49 |
| 50 day DMA | 23.9 |
| 100 day DMA | 32.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Globesecure Techno GSTL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 14.95 | 14.85 |
| 12 day EMA | 15.85 | 15.84 | 15.97 |
| 20 day EMA | 17.24 | 17.38 | 17.62 |
| 35 day EMA | 20.24 | 20.5 | 20.82 |
| 50 day EMA | 23.6 | 23.91 | 24.27 |
SMA (simple moving average) of Globesecure Techno GSTL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.83 | 15.11 |
| 12 day SMA | 15.3 | 15.31 | 15.45 |
| 20 day SMA | 16.6 | 16.89 | 17.27 |
| 35 day SMA | 20.49 | 20.89 | 21.33 |
| 50 day SMA | 23.9 | 24.24 | 24.56 |
| 100 day SMA | 32.91 | 33.23 | 33.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.