GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong Daily Stock price targets for GTec GTECJAINX are 22.51 and 24.22

Daily Target 122.06
Daily Target 222.95
Daily Target 323.766666666667
Daily Target 424.66
Daily Target 525.48

Daily price and volume G Tec

Date Closing Open Range Volume
Fri 06 June 2025 23.85 (-0.83%) 24.05 22.87 - 24.58 0.5241 times
Thu 05 June 2025 24.05 (-3.61%) 24.03 23.76 - 26.18 3.0997 times
Wed 04 June 2025 24.95 (-2.16%) 25.60 24.22 - 26.21 1.1497 times
Tue 03 June 2025 25.50 (-1.2%) 26.45 25.05 - 26.45 0.6513 times
Mon 02 June 2025 25.81 (-1.45%) 25.49 24.91 - 27.09 1.2018 times
Fri 30 May 2025 26.19 (0.38%) 26.89 25.30 - 26.89 0.5021 times
Thu 29 May 2025 26.09 (-2.32%) 25.45 25.45 - 26.97 0.7184 times
Wed 28 May 2025 26.71 (2.14%) 26.81 25.90 - 26.99 0.444 times
Tue 27 May 2025 26.15 (-1.13%) 26.78 25.51 - 26.78 1.1138 times
Mon 26 May 2025 26.45 (0.19%) 27.60 25.50 - 27.60 0.5951 times
Fri 23 May 2025 26.40 (-0.9%) 27.90 26.00 - 27.90 0.6146 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 21.25 and 25.47

Weekly Target 120.38
Weekly Target 222.12
Weekly Target 324.603333333333
Weekly Target 426.34
Weekly Target 528.82

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.6246 times
Fri 30 May 2025 26.19 (-0.8%) 27.60 25.30 - 27.60 0.318 times
Fri 23 May 2025 26.40 (0.99%) 26.80 25.00 - 28.61 0.4099 times
Fri 16 May 2025 26.14 (18.28%) 22.10 21.60 - 26.14 0.6435 times
Fri 09 May 2025 22.10 (-4.08%) 24.32 19.71 - 24.32 3.0122 times
Fri 02 May 2025 23.04 (-19.78%) 29.16 23.04 - 29.16 1.2337 times
Fri 25 April 2025 28.72 (-1.1%) 29.34 27.07 - 31.00 2.6775 times
Thu 17 April 2025 29.04 (0.76%) 28.80 26.14 - 31.93 0.2499 times
Fri 11 April 2025 28.82 (-6.43%) 28.40 26.32 - 33.93 0.7236 times
Fri 04 April 2025 30.80 (-4.5%) 32.34 30.63 - 34.05 0.1071 times
Fri 28 March 2025 32.25 (-8.38%) 35.20 30.83 - 35.20 0.0419 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 21.25 and 25.47

Monthly Target 120.38
Monthly Target 222.12
Monthly Target 324.603333333333
Monthly Target 426.34
Monthly Target 528.82

Monthly price and volumes G Tec

Date Closing Open Range Volume
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.2661 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 2.1739 times
Wed 30 April 2025 25.60 (-20.62%) 32.34 25.32 - 34.05 1.8207 times
Fri 28 March 2025 32.25 (-26.45%) 33.80 30.83 - 37.00 0.0972 times
Wed 23 October 2024 43.85 (-49.04%) 56.05 41.51 - 60.00 0.6942 times
Wed 21 February 2024 86.05 (-32.72%) 85.50 79.70 - 96.50 0.119 times
Thu 28 December 2023 127.90 (0%) 97.00 96.00 - 140.65 1.8288 times
Thu 12 June 2025 (0%) - 0 times

monthly chart GTec

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 24.83
12 day DMA 25.73
20 day DMA 25.45
35 day DMA 25.55
50 day DMA 27.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6725.0825.59
12 day EMA25.2225.4725.73
20 day EMA25.5125.6825.85
35 day EMA26.6826.8527.02
50 day EMA27.5927.7427.89

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8325.325.71
12 day SMA25.7325.9326.09
20 day SMA25.4525.3625.26
35 day SMA25.5525.6625.8
50 day SMA27.2227.4427.66
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme