Login or Join
HomepageGTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 23.74 and 25.73
| Daily Target 1 | 22.17 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 24.156666666667 |
| Daily Target 4 | 25.31 |
| Daily Target 5 | 26.15 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.48 (2.6%) | 23.61 | 23.00 - 24.99 | 0.0288 times | Thu 18 December 2025 | 23.86 (-2.65%) | 25.99 | 23.55 - 25.99 | 0.043 times | Wed 17 December 2025 | 24.51 (2.94%) | 24.40 | 22.90 - 24.99 | 0.2032 times | Tue 16 December 2025 | 23.81 (-4.95%) | 25.97 | 22.81 - 25.97 | 0.4973 times | Mon 15 December 2025 | 25.05 (-6.7%) | 27.20 | 24.25 - 27.20 | 0.2068 times | Sat 13 December 2025 | 26.85 (0%) | 31.50 | 25.11 - 33.47 | 4.1687 times | Fri 12 December 2025 | 26.85 (-4.45%) | 31.50 | 25.11 - 33.47 | 4.1687 times | Thu 11 December 2025 | 28.10 (19.98%) | 26.90 | 25.35 - 28.10 | 0.6237 times | Wed 10 December 2025 | 23.42 (2.81%) | 24.00 | 22.52 - 26.00 | 0.0504 times | Tue 09 December 2025 | 22.78 (-3.11%) | 23.00 | 22.31 - 23.50 | 0.0095 times | Mon 08 December 2025 | 23.51 (0.04%) | 23.39 | 23.39 - 25.00 | 0.0035 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 21.45 and 25.84
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.48 (-8.83%) | 27.20 | 22.81 - 27.20 | 0.9194 times | Sat 13 December 2025 | 26.85 (14.26%) | 23.39 | 22.31 - 33.47 | 8.4753 times | Fri 05 December 2025 | 23.50 (-0.68%) | 25.70 | 22.75 - 25.70 | 0.0314 times | Fri 28 November 2025 | 23.66 (-2.75%) | 26.20 | 22.75 - 26.20 | 0.0699 times | Fri 21 November 2025 | 24.33 (7.65%) | 24.85 | 22.50 - 24.95 | 0.1029 times | Fri 14 November 2025 | 22.60 (-0.31%) | 23.23 | 22.43 - 25.00 | 0.0365 times | Fri 07 November 2025 | 22.67 (-6.32%) | 24.20 | 22.31 - 25.25 | 0.0508 times | Fri 31 October 2025 | 24.20 (-12.03%) | 27.88 | 22.63 - 27.88 | 0.1473 times | Fri 24 October 2025 | 27.51 (10.44%) | 25.00 | 21.82 - 27.80 | 0.1336 times | Fri 17 October 2025 | 24.91 (3.36%) | 24.58 | 23.75 - 26.25 | 0.0329 times | Fri 10 October 2025 | 24.10 (-8.68%) | 26.92 | 23.33 - 27.40 | 0.0243 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 17.82 and 28.98
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 26.753333333333 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 37.91 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 24.48 (3.47%) | 25.70 | 22.31 - 33.47 | 7.124 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.1966 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.2724 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.0698 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.1203 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 0.9825 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 0.8229 times | Fri 28 March 2025 | 32.25 (-26.45%) | 33.80 | 30.83 - 37.00 | 0.0439 times | Wed 23 October 2024 | 43.85 (-49.04%) | 56.05 | 41.51 - 60.00 | 0.3137 times | Wed 21 February 2024 | 86.05 (-32.72%) | 85.50 | 79.70 - 96.50 | 0.0538 times | Thu 28 December 2023 | 127.90 (0%) | 97.00 | 96.00 - 140.65 | 0.8266 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.06 |
| 50 day DMA | 24.26 |
| 100 day DMA | 24.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.54 | 24.88 |
| 12 day EMA | 24.59 | 24.61 | 24.75 |
| 20 day EMA | 24.48 | 24.48 | 24.54 |
| 35 day EMA | 24.44 | 24.44 | 24.47 |
| 50 day EMA | 24.36 | 24.36 | 24.38 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.82 | 25.41 |
| 12 day SMA | 24.73 | 24.63 | 24.61 |
| 20 day SMA | 24.32 | 24.29 | 24.32 |
| 35 day SMA | 24.06 | 24.05 | 24.08 |
| 50 day SMA | 24.26 | 24.25 | 24.27 |
| 100 day SMA | 24.75 | 24.8 | 24.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.