Login or Join
HomepageGTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 23.18 and 24.26
| Daily Target 1 | 22.9 |
| Daily Target 2 | 23.45 |
| Daily Target 3 | 23.976666666667 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 25.06 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.01 (0.46%) | 24.50 | 23.42 - 24.50 | 0.3175 times | Tue 30 December 2025 | 23.90 (-0.67%) | 24.89 | 22.70 - 24.89 | 0.6882 times | Mon 29 December 2025 | 24.06 (0.25%) | 23.56 | 23.55 - 25.40 | 0.4971 times | Fri 26 December 2025 | 24.00 (-2.32%) | 24.45 | 23.00 - 24.53 | 0.4683 times | Wed 24 December 2025 | 24.57 (0.37%) | 25.90 | 23.99 - 25.90 | 0.7846 times | Tue 23 December 2025 | 24.48 (-1.33%) | 25.90 | 23.51 - 25.90 | 1.1259 times | Mon 22 December 2025 | 24.81 (1.35%) | 24.02 | 24.02 - 25.90 | 0.8998 times | Fri 19 December 2025 | 24.48 (2.6%) | 23.61 | 23.00 - 24.99 | 0.5471 times | Thu 18 December 2025 | 23.86 (-2.65%) | 25.99 | 23.55 - 25.99 | 0.8155 times | Wed 17 December 2025 | 24.51 (2.94%) | 24.40 | 22.90 - 24.99 | 3.856 times | Tue 16 December 2025 | 23.81 (-4.95%) | 25.97 | 22.81 - 25.97 | 9.4386 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 23.36 and 26.06
| Weekly Target 1 | 21.34 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.01 (0.04%) | 23.56 | 22.70 - 25.40 | 0.0738 times | Fri 26 December 2025 | 24.00 (-1.96%) | 24.02 | 23.00 - 25.90 | 0.1611 times | Fri 19 December 2025 | 24.48 (-8.83%) | 27.20 | 22.81 - 27.20 | 0.913 times | Sat 13 December 2025 | 26.85 (14.26%) | 23.39 | 22.31 - 33.47 | 8.4163 times | Fri 05 December 2025 | 23.50 (-0.68%) | 25.70 | 22.75 - 25.70 | 0.0312 times | Fri 28 November 2025 | 23.66 (-2.75%) | 26.20 | 22.75 - 26.20 | 0.0694 times | Fri 21 November 2025 | 24.33 (7.65%) | 24.85 | 22.50 - 24.95 | 0.1022 times | Fri 14 November 2025 | 22.60 (-0.31%) | 23.23 | 22.43 - 25.00 | 0.0362 times | Fri 07 November 2025 | 22.67 (-6.32%) | 24.20 | 22.31 - 25.25 | 0.0505 times | Fri 31 October 2025 | 24.20 (-12.03%) | 27.88 | 22.63 - 27.88 | 0.1463 times | Fri 24 October 2025 | 27.51 (10.44%) | 25.00 | 21.82 - 27.80 | 0.1326 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 17.58 and 28.74
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 26.596666666667 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 24.01 (1.48%) | 25.70 | 22.31 - 33.47 | 7.1745 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.1931 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.2676 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.0686 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.1182 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 0.9653 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 0.8085 times | Fri 28 March 2025 | 32.25 (-26.45%) | 33.80 | 30.83 - 37.00 | 0.0432 times | Wed 23 October 2024 | 43.85 (-49.04%) | 56.05 | 41.51 - 60.00 | 0.3082 times | Wed 21 February 2024 | 86.05 (-32.72%) | 85.50 | 79.70 - 96.50 | 0.0528 times | Thu 28 December 2023 | 127.90 (0%) | 97.00 | 96.00 - 140.65 | 0.812 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.52 |
| 150 day DMA | 31.24 |
| 200 day DMA |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 24.15 | 24.27 |
| 12 day EMA | 24.31 | 24.36 | 24.44 |
| 20 day EMA | 24.34 | 24.38 | 24.43 |
| 35 day EMA | 24.34 | 24.36 | 24.39 |
| 50 day EMA | 24.24 | 24.25 | 24.26 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.2 | 24.38 |
| 12 day SMA | 24.3 | 24.53 | 24.78 |
| 20 day SMA | 24.49 | 24.47 | 24.45 |
| 35 day SMA | 24.14 | 24.16 | 24.15 |
| 50 day SMA | 24.24 | 24.24 | 24.26 |
| 100 day SMA | 24.52 | 24.51 | 24.53 |
| 150 day SMA | 31.24 | 31.93 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.