Login or Join
HomepageGTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 18.82 and 19.43
| Daily Target 1 | 18.67 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 19.283333333333 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 19.89 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.24 (0.37%) | 19.61 | 19.00 - 19.61 | 0.0763 times | Thu 26 February 2026 | 19.17 (1.97%) | 19.99 | 18.61 - 19.99 | 0.9495 times | Wed 25 February 2026 | 18.80 (-1.05%) | 21.00 | 18.10 - 21.00 | 4.0666 times | Tue 24 February 2026 | 19.00 (-1.5%) | 20.00 | 19.00 - 20.00 | 0.4403 times | Mon 23 February 2026 | 19.29 (-3.5%) | 19.99 | 19.00 - 19.99 | 0.3809 times | Fri 20 February 2026 | 19.99 (4.5%) | 19.04 | 19.04 - 20.00 | 0.3145 times | Thu 19 February 2026 | 19.13 (-6.59%) | 20.49 | 19.00 - 20.49 | 0.4109 times | Wed 18 February 2026 | 20.48 (4.49%) | 19.89 | 19.22 - 22.94 | 2.4968 times | Tue 17 February 2026 | 19.60 (0.98%) | 19.80 | 18.61 - 19.80 | 0.0875 times | Mon 16 February 2026 | 19.41 (2.81%) | 19.30 | 17.40 - 19.80 | 0.7768 times | Fri 13 February 2026 | 18.88 (-2.68%) | 20.70 | 18.00 - 20.70 | 0.4498 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 17.22 and 20.12
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.89 |
| Weekly Target 3 | 19.446666666667 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.24 (-3.75%) | 19.99 | 18.10 - 21.00 | 1.1893 times | Fri 20 February 2026 | 19.99 (5.88%) | 19.30 | 17.40 - 22.94 | 0.8219 times | Fri 13 February 2026 | 18.88 (1.02%) | 19.49 | 18.00 - 20.70 | 0.5748 times | Fri 06 February 2026 | 18.69 (-9.01%) | 20.95 | 18.15 - 20.95 | 1.0005 times | Fri 30 January 2026 | 20.54 (3.27%) | 22.90 | 18.00 - 22.90 | 1.8969 times | Fri 23 January 2026 | 19.89 (-2.31%) | 20.36 | 18.35 - 22.40 | 0.8153 times | Fri 16 January 2026 | 20.36 (-10.51%) | 22.75 | 18.30 - 24.49 | 0.6918 times | Fri 09 January 2026 | 22.75 (-6.57%) | 25.50 | 20.26 - 25.50 | 1.1165 times | Fri 02 January 2026 | 24.35 (1.46%) | 23.56 | 22.70 - 25.40 | 0.7632 times | Fri 26 December 2025 | 24.00 (-1.96%) | 24.02 | 23.00 - 25.90 | 1.1297 times | Fri 19 December 2025 | 24.48 (-8.83%) | 27.20 | 22.81 - 27.20 | 6.4029 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 15.55 and 21.09
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 16.78 |
| Monthly Target 3 | 19.86 |
| Monthly Target 4 | 22.32 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 19.24 (-6.33%) | 20.95 | 17.40 - 22.94 | 0.5017 times | Fri 30 January 2026 | 20.54 (-14.45%) | 24.00 | 18.00 - 25.50 | 0.6666 times | Wed 31 December 2025 | 24.01 (1.48%) | 25.70 | 22.31 - 33.47 | 5.5987 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.2533 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.3511 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.09 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.155 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 1.2663 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 1.0606 times | Fri 28 March 2025 | 32.25 (-26.45%) | 33.80 | 30.83 - 37.00 | 0.0566 times | Wed 23 October 2024 | 43.85 (-49.04%) | 56.05 | 41.51 - 60.00 | 0.4044 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.28 |
| 35 day DMA | 19.86 |
| 50 day DMA | 21.13 |
| 100 day DMA | 22.69 |
| 150 day DMA | 23.62 |
| 200 day DMA |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.18 | 19.18 |
| 12 day EMA | 19.32 | 19.33 | 19.36 |
| 20 day EMA | 19.56 | 19.59 | 19.63 |
| 35 day EMA | 20.42 | 20.49 | 20.57 |
| 50 day EMA | 21.3 | 21.38 | 21.47 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 19.25 | 19.24 |
| 12 day SMA | 19.37 | 19.34 | 19.38 |
| 20 day SMA | 19.28 | 19.28 | 19.35 |
| 35 day SMA | 19.86 | 19.99 | 20.1 |
| 50 day SMA | 21.13 | 21.24 | 21.33 |
| 100 day SMA | 22.69 | 22.75 | 22.83 |
| 150 day SMA | 23.62 | 23.68 | 23.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.