Login or Join
HomepageGTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 23.15 and 23.85
| Daily Target 1 | 23.03 |
| Daily Target 2 | 23.27 |
| Daily Target 3 | 23.733333333333 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.43 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.50 (0.77%) | 24.20 | 23.50 - 24.20 | 0.09 times | Thu 04 December 2025 | 23.32 (-1.06%) | 23.80 | 23.32 - 24.00 | 0.3172 times | Wed 03 December 2025 | 23.57 (0.77%) | 24.40 | 23.50 - 24.40 | 1.0708 times | Tue 02 December 2025 | 23.39 (-4.14%) | 24.40 | 23.03 - 24.40 | 0.0842 times | Mon 01 December 2025 | 24.40 (3.13%) | 25.70 | 22.75 - 25.70 | 1.5388 times | Fri 28 November 2025 | 23.66 (-1.09%) | 25.95 | 23.60 - 25.95 | 1.5665 times | Thu 27 November 2025 | 23.92 (4.45%) | 24.70 | 23.51 - 24.99 | 2.8669 times | Wed 26 November 2025 | 22.90 (-6.38%) | 23.51 | 22.75 - 24.43 | 1.0601 times | Tue 25 November 2025 | 24.46 (1.92%) | 24.12 | 24.12 - 24.50 | 0.0919 times | Mon 24 November 2025 | 24.00 (-1.36%) | 26.20 | 23.45 - 26.20 | 1.3135 times | Fri 21 November 2025 | 24.33 (0.41%) | 24.29 | 22.65 - 24.89 | 3.6001 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 21.65 and 24.6
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.983333333333 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.50 (-0.68%) | 25.70 | 22.75 - 25.70 | 0.4771 times | Fri 28 November 2025 | 23.66 (-2.75%) | 26.20 | 22.75 - 26.20 | 1.0615 times | Fri 21 November 2025 | 24.33 (7.65%) | 24.85 | 22.50 - 24.95 | 1.5631 times | Fri 14 November 2025 | 22.60 (-0.31%) | 23.23 | 22.43 - 25.00 | 0.5539 times | Fri 07 November 2025 | 22.67 (-6.32%) | 24.20 | 22.31 - 25.25 | 0.7718 times | Fri 31 October 2025 | 24.20 (-12.03%) | 27.88 | 22.63 - 27.88 | 2.2379 times | Fri 24 October 2025 | 27.51 (10.44%) | 25.00 | 21.82 - 27.80 | 2.0287 times | Fri 17 October 2025 | 24.91 (3.36%) | 24.58 | 23.75 - 26.25 | 0.4997 times | Fri 10 October 2025 | 24.10 (-8.68%) | 26.92 | 23.33 - 27.40 | 0.369 times | Fri 03 October 2025 | 26.39 (1.5%) | 27.30 | 24.11 - 27.30 | 0.4372 times | Fri 26 September 2025 | 26.00 (-1.63%) | 27.67 | 24.16 - 27.67 | 0.4826 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 21.65 and 24.6
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.50 (-0.68%) | 25.70 | 22.75 - 25.70 | 0.0819 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.6778 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.9395 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.2408 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.4148 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 3.3883 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 2.8379 times | Fri 28 March 2025 | 32.25 (-26.45%) | 33.80 | 30.83 - 37.00 | 0.1515 times | Wed 23 October 2024 | 43.85 (-49.04%) | 56.05 | 41.51 - 60.00 | 1.0819 times | Wed 21 February 2024 | 86.05 (-32.72%) | 85.50 | 79.70 - 96.50 | 0.1855 times | Thu 28 December 2023 | 127.90 (0%) | 97.00 | 96.00 - 140.65 | 2.8505 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.66 |
| 35 day DMA | 24.09 |
| 50 day DMA | 24.38 |
| 100 day DMA | 25.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.57 | 23.7 |
| 12 day EMA | 23.66 | 23.69 | 23.76 |
| 20 day EMA | 23.8 | 23.83 | 23.88 |
| 35 day EMA | 24.08 | 24.11 | 24.16 |
| 50 day EMA | 24.39 | 24.43 | 24.48 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 23.67 | 23.79 |
| 12 day SMA | 23.81 | 23.77 | 23.74 |
| 20 day SMA | 23.66 | 23.62 | 23.67 |
| 35 day SMA | 24.09 | 24.1 | 24.12 |
| 50 day SMA | 24.38 | 24.41 | 24.48 |
| 100 day SMA | 25.28 | 25.36 | 25.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.