Login or Join
HomepageGTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 21.73 and 24.89
| Daily Target 1 | 21.04 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 24.196666666667 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 27.36 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.81 (-4.95%) | 25.97 | 22.81 - 25.97 | 0.5109 times | Mon 15 December 2025 | 25.05 (-6.7%) | 27.20 | 24.25 - 27.20 | 0.2124 times | Sat 13 December 2025 | 26.85 (0%) | 31.50 | 25.11 - 33.47 | 4.2831 times | Fri 12 December 2025 | 26.85 (-4.45%) | 31.50 | 25.11 - 33.47 | 4.2831 times | Thu 11 December 2025 | 28.10 (19.98%) | 26.90 | 25.35 - 28.10 | 0.6408 times | Wed 10 December 2025 | 23.42 (2.81%) | 24.00 | 22.52 - 26.00 | 0.0517 times | Tue 09 December 2025 | 22.78 (-3.11%) | 23.00 | 22.31 - 23.50 | 0.0098 times | Mon 08 December 2025 | 23.51 (0.04%) | 23.39 | 23.39 - 25.00 | 0.0036 times | Fri 05 December 2025 | 23.50 (0.77%) | 24.20 | 23.50 - 24.20 | 0.001 times | Thu 04 December 2025 | 23.32 (-1.06%) | 23.80 | 23.32 - 24.00 | 0.0035 times | Wed 03 December 2025 | 23.57 (0.77%) | 24.40 | 23.50 - 24.40 | 0.0119 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 21.12 and 25.51
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 29 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.81 (-11.32%) | 27.20 | 22.81 - 27.20 | 0.6787 times | Sat 13 December 2025 | 26.85 (14.26%) | 23.39 | 22.31 - 33.47 | 8.6999 times | Fri 05 December 2025 | 23.50 (-0.68%) | 25.70 | 22.75 - 25.70 | 0.0322 times | Fri 28 November 2025 | 23.66 (-2.75%) | 26.20 | 22.75 - 26.20 | 0.0717 times | Fri 21 November 2025 | 24.33 (7.65%) | 24.85 | 22.50 - 24.95 | 0.1056 times | Fri 14 November 2025 | 22.60 (-0.31%) | 23.23 | 22.43 - 25.00 | 0.0374 times | Fri 07 November 2025 | 22.67 (-6.32%) | 24.20 | 22.31 - 25.25 | 0.0522 times | Fri 31 October 2025 | 24.20 (-12.03%) | 27.88 | 22.63 - 27.88 | 0.1512 times | Fri 24 October 2025 | 27.51 (10.44%) | 25.00 | 21.82 - 27.80 | 0.1371 times | Fri 17 October 2025 | 24.91 (3.36%) | 24.58 | 23.75 - 26.25 | 0.0338 times | Fri 10 October 2025 | 24.10 (-8.68%) | 26.92 | 23.33 - 27.40 | 0.0249 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 17.48 and 28.64
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 19.59 |
| Monthly Target 3 | 26.53 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.81 (0.63%) | 25.70 | 22.31 - 33.47 | 7.0668 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.2005 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.2778 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.0712 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.1227 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 1.0021 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 0.8393 times | Fri 28 March 2025 | 32.25 (-26.45%) | 33.80 | 30.83 - 37.00 | 0.0448 times | Wed 23 October 2024 | 43.85 (-49.04%) | 56.05 | 41.51 - 60.00 | 0.32 times | Wed 21 February 2024 | 86.05 (-32.72%) | 85.50 | 79.70 - 96.50 | 0.0549 times | Thu 28 December 2023 | 127.90 (0%) | 97.00 | 96.00 - 140.65 | 0.843 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.3 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.68 | 25.99 |
| 12 day EMA | 24.79 | 24.97 | 24.96 |
| 20 day EMA | 24.54 | 24.62 | 24.57 |
| 35 day EMA | 24.47 | 24.51 | 24.48 |
| 50 day EMA | 24.55 | 24.58 | 24.56 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.05 | 25.6 |
| 12 day SMA | 24.51 | 24.56 | 24.45 |
| 20 day SMA | 24.3 | 24.26 | 24.16 |
| 35 day SMA | 24.04 | 24.08 | 24.12 |
| 50 day SMA | 24.29 | 24.33 | 24.36 |
| 100 day SMA | 24.89 | 24.93 | 24.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.