GTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong Daily Stock price targets for GTec GTECJAINX are 19.02 and 20.07

Daily Target 118.7
Daily Target 219.34
Daily Target 319.746666666667
Daily Target 420.39
Daily Target 520.8

Daily price and volume G Tec

Date Closing Open Range Volume
Thu 23 April 2026 19.99 (-0.79%) 20.12 19.10 - 20.15 0.465 times
Wed 22 April 2026 20.15 (-0.59%) 20.14 19.34 - 20.16 0.1468 times
Tue 21 April 2026 20.27 (3.21%) 20.39 19.64 - 20.40 0.3048 times
Mon 20 April 2026 19.64 (0.87%) 17.51 17.51 - 20.40 0.7968 times
Fri 17 April 2026 19.47 (-2.94%) 21.50 19.17 - 21.50 4.5874 times
Thu 16 April 2026 20.06 (-0.59%) 20.00 19.75 - 20.90 0.1297 times
Wed 15 April 2026 20.18 (2.8%) 19.63 19.25 - 20.45 0.0782 times
Mon 13 April 2026 19.63 (-5.17%) 20.75 18.60 - 20.75 0.1143 times
Fri 10 April 2026 20.70 (6.1%) 19.51 19.28 - 21.00 0.3686 times
Thu 09 April 2026 19.51 (1.19%) 19.49 19.00 - 20.80 3.0084 times
Wed 08 April 2026 19.28 (0.47%) 19.80 18.56 - 19.80 0.1078 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX are 18.75 and 21.64

Weekly Target 116.41
Weekly Target 218.2
Weekly Target 319.3
Weekly Target 421.09
Weekly Target 522.19

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Thu 23 April 2026 19.99 (2.67%) 17.51 17.51 - 20.40 0.233 times
Fri 17 April 2026 19.47 (-5.94%) 20.75 18.60 - 21.50 0.6675 times
Fri 10 April 2026 20.70 (9%) 19.97 18.25 - 21.00 0.6154 times
Thu 02 April 2026 18.99 (-2.21%) 19.30 15.54 - 20.00 4.1878 times
Fri 27 March 2026 19.42 (-5.68%) 19.60 18.81 - 20.49 0.4699 times
Fri 20 March 2026 20.59 (1.18%) 20.35 18.91 - 21.90 0.7499 times
Fri 13 March 2026 20.35 (8.65%) 18.73 18.70 - 21.47 0.7397 times
Fri 06 March 2026 18.73 (-2.65%) 19.90 17.99 - 19.98 0.3578 times
Fri 27 February 2026 19.24 (-3.75%) 19.99 18.10 - 21.00 1.1703 times
Fri 20 February 2026 19.99 (5.88%) 19.30 17.40 - 22.94 0.8088 times
Fri 13 February 2026 18.88 (1.02%) 19.49 18.00 - 20.70 0.5656 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX are 16.74 and 20.75

Monthly Target 115.65
Monthly Target 217.82
Monthly Target 319.66
Monthly Target 421.83
Monthly Target 523.67

Monthly price and volumes G Tec

Date Closing Open Range Volume
Thu 23 April 2026 19.99 (15.68%) 20.00 17.49 - 21.50 0.2331 times
Mon 30 March 2026 17.28 (-10.19%) 19.90 15.54 - 21.90 0.9045 times
Fri 27 February 2026 19.24 (-6.33%) 20.95 17.40 - 22.94 0.5005 times
Fri 30 January 2026 20.54 (-14.45%) 24.00 18.00 - 25.50 0.6651 times
Wed 31 December 2025 24.01 (1.48%) 25.70 22.31 - 33.47 5.5859 times
Fri 28 November 2025 23.66 (-2.23%) 24.20 22.31 - 26.20 0.2527 times
Fri 31 October 2025 24.20 (0%) 24.20 21.82 - 27.88 0.3503 times
Tue 30 September 2025 24.20 (1.47%) 24.10 22.05 - 27.67 0.0898 times
Fri 06 June 2025 23.85 (-8.93%) 25.49 22.87 - 27.09 0.1547 times
Fri 30 May 2025 26.19 (2.3%) 26.00 19.71 - 28.61 1.2634 times
Wed 30 April 2025 25.60 (-20.62%) 32.34 25.32 - 34.05 1.0582 times

monthly chart GTec

DMA SMA EMA moving averages of G Tec GTECJAINX

DMA (daily moving average) of G Tec GTECJAINX

DMA period DMA value
5 day DMA 19.9
12 day DMA 19.84
20 day DMA 19.49
35 day DMA 19.61
50 day DMA 19.51
100 day DMA 21.1
150 day DMA 22.26
200 day DMA 23.56

EMA (exponential moving average) of G Tec GTECJAINX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.9819.9
12 day EMA19.8119.7819.71
20 day EMA19.719.6719.62
35 day EMA19.5719.5519.51
50 day EMA19.5419.5219.49

SMA (simple moving average) of G Tec GTECJAINX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.9219.92
12 day SMA19.8419.719.6
20 day SMA19.4919.5219.52
35 day SMA19.6119.5819.54
50 day SMA19.5119.4919.49
100 day SMA21.121.1521.19
150 day SMA22.2622.2922.32
200 day SMA23.5623.6323.7
Back to top | Use Dark Theme