Login or Join
HomepageGTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 22.49 and 24.93
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 24.466666666667 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 26.91 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.86 (-2.65%) | 25.99 | 23.55 - 25.99 | 0.0431 times | Wed 17 December 2025 | 24.51 (2.94%) | 24.40 | 22.90 - 24.99 | 0.2037 times | Tue 16 December 2025 | 23.81 (-4.95%) | 25.97 | 22.81 - 25.97 | 0.4986 times | Mon 15 December 2025 | 25.05 (-6.7%) | 27.20 | 24.25 - 27.20 | 0.2073 times | Sat 13 December 2025 | 26.85 (0%) | 31.50 | 25.11 - 33.47 | 4.1793 times | Fri 12 December 2025 | 26.85 (-4.45%) | 31.50 | 25.11 - 33.47 | 4.1793 times | Thu 11 December 2025 | 28.10 (19.98%) | 26.90 | 25.35 - 28.10 | 0.6252 times | Wed 10 December 2025 | 23.42 (2.81%) | 24.00 | 22.52 - 26.00 | 0.0505 times | Tue 09 December 2025 | 22.78 (-3.11%) | 23.00 | 22.31 - 23.50 | 0.0095 times | Mon 08 December 2025 | 23.51 (0.04%) | 23.39 | 23.39 - 25.00 | 0.0035 times | Fri 05 December 2025 | 23.50 (0.77%) | 24.20 | 23.50 - 24.20 | 0.001 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 21.14 and 25.53
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 24.623333333333 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.86 (-11.14%) | 27.20 | 22.81 - 27.20 | 0.8948 times | Sat 13 December 2025 | 26.85 (14.26%) | 23.39 | 22.31 - 33.47 | 8.4983 times | Fri 05 December 2025 | 23.50 (-0.68%) | 25.70 | 22.75 - 25.70 | 0.0315 times | Fri 28 November 2025 | 23.66 (-2.75%) | 26.20 | 22.75 - 26.20 | 0.0701 times | Fri 21 November 2025 | 24.33 (7.65%) | 24.85 | 22.50 - 24.95 | 0.1032 times | Fri 14 November 2025 | 22.60 (-0.31%) | 23.23 | 22.43 - 25.00 | 0.0366 times | Fri 07 November 2025 | 22.67 (-6.32%) | 24.20 | 22.31 - 25.25 | 0.0509 times | Fri 31 October 2025 | 24.20 (-12.03%) | 27.88 | 22.63 - 27.88 | 0.1477 times | Fri 24 October 2025 | 27.51 (10.44%) | 25.00 | 21.82 - 27.80 | 0.1339 times | Fri 17 October 2025 | 24.91 (3.36%) | 24.58 | 23.75 - 26.25 | 0.033 times | Fri 10 October 2025 | 24.10 (-8.68%) | 26.92 | 23.33 - 27.40 | 0.0244 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 17.51 and 28.67
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 26.546666666667 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 37.71 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.86 (0.85%) | 25.70 | 22.31 - 33.47 | 7.1181 times | Fri 28 November 2025 | 23.66 (-2.23%) | 24.20 | 22.31 - 26.20 | 0.197 times | Fri 31 October 2025 | 24.20 (0%) | 24.20 | 21.82 - 27.88 | 0.273 times | Tue 30 September 2025 | 24.20 (1.47%) | 24.10 | 22.05 - 27.67 | 0.07 times | Fri 06 June 2025 | 23.85 (-8.93%) | 25.49 | 22.87 - 27.09 | 0.1205 times | Fri 30 May 2025 | 26.19 (2.3%) | 26.00 | 19.71 - 28.61 | 0.9845 times | Wed 30 April 2025 | 25.60 (-20.62%) | 32.34 | 25.32 - 34.05 | 0.8246 times | Fri 28 March 2025 | 32.25 (-26.45%) | 33.80 | 30.83 - 37.00 | 0.044 times | Wed 23 October 2024 | 43.85 (-49.04%) | 56.05 | 41.51 - 60.00 | 0.3144 times | Wed 21 February 2024 | 86.05 (-32.72%) | 85.50 | 79.70 - 96.50 | 0.0539 times | Thu 28 December 2023 | 127.90 (0%) | 97.00 | 96.00 - 140.65 | 0.8283 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.63 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.05 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.88 | 25.06 |
| 12 day EMA | 24.61 | 24.75 | 24.79 |
| 20 day EMA | 24.48 | 24.54 | 24.54 |
| 35 day EMA | 24.44 | 24.47 | 24.47 |
| 50 day EMA | 24.4 | 24.42 | 24.42 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 25.41 | 26.13 |
| 12 day SMA | 24.63 | 24.61 | 24.51 |
| 20 day SMA | 24.29 | 24.32 | 24.3 |
| 35 day SMA | 24.05 | 24.08 | 24.04 |
| 50 day SMA | 24.25 | 24.27 | 24.29 |
| 100 day SMA | 24.8 | 24.84 | 24.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.