Login or Join
HomepageGTec GTECJAINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX are 40.5 and 44.86
| Daily Target 1 | 39.38 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 43.743333333333 |
| Daily Target 4 | 45.98 |
| Daily Target 5 | 48.1 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 43.85 (0.37%) | 44.50 | 41.51 - 45.87 | 0.5761 times | Tue 22 October 2024 | 43.69 (-4.96%) | 48.25 | 43.67 - 48.25 | 0.6994 times | Mon 21 October 2024 | 45.97 (-1.25%) | 47.95 | 45.30 - 47.95 | 0.1506 times | Fri 18 October 2024 | 46.55 (-2.78%) | 49.15 | 45.50 - 49.15 | 0.767 times | Thu 17 October 2024 | 47.88 (-4.98%) | 52.00 | 47.87 - 52.80 | 4.6245 times | Wed 16 October 2024 | 50.39 (-4.94%) | 52.22 | 50.35 - 52.89 | 0.7132 times | Tue 15 October 2024 | 53.01 (-2.5%) | 55.70 | 51.70 - 55.70 | 0.096 times | Mon 14 October 2024 | 54.37 (-3.65%) | 59.00 | 53.60 - 59.00 | 0.8809 times | Fri 11 October 2024 | 56.43 (0.77%) | 53.20 | 53.20 - 56.80 | 1.2793 times | Thu 10 October 2024 | 56.00 (-4.73%) | 59.06 | 56.00 - 59.06 | 0.213 times | Wed 09 October 2024 | 58.78 (2.91%) | 59.50 | 57.05 - 59.50 | 0.0173 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX are 39.31 and 46.05
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 44.536666666667 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 43.85 (-5.8%) | 47.95 | 41.51 - 48.25 | 0.6012 times | Fri 18 October 2024 | 46.55 (-17.51%) | 59.00 | 45.50 - 59.00 | 2.9857 times | Fri 11 October 2024 | 56.43 (-34.42%) | 56.05 | 53.20 - 60.00 | 0.6813 times | Wed 21 February 2024 | 86.05 (-6.87%) | 87.80 | 79.70 - 95.45 | 0.3073 times | Fri 16 February 2024 | 92.40 (0%) | 85.50 | 81.25 - 96.50 | 0.4244 times | Fri 22 November 2024 | (0%) | - | 0 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX are 33.44 and 51.93
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 48.453333333333 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 66.94 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 43.85 (-49.04%) | 56.05 | 41.51 - 60.00 | 0.7882 times | Wed 21 February 2024 | 86.05 (-32.72%) | 85.50 | 79.70 - 96.50 | 0.1351 times | Thu 28 December 2023 | 127.90 (0%) | 97.00 | 96.00 - 140.65 | 2.0767 times | Fri 22 November 2024 | (0%) | - | 0 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX
DMA (daily moving average) of G Tec GTECJAINX
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 51.17 |
| 20 day DMA | 65.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of G Tec GTECJAINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 47.34 | 49.16 |
| 12 day EMA | 55.49 | 57.61 | 60.14 |
| 20 day EMA | 69.13 | 71.79 | 74.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of G Tec GTECJAINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 46.9 | 48.76 |
| 12 day SMA | 51.17 | 54.69 | 58.04 |
| 20 day SMA | 65.72 | 69.92 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.