Login or Join
HomepageGTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX_BE are 35.5 and 35.5
| Daily Target 1 | 35.5 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.5 |
| Daily Target 4 | 35.5 |
| Daily Target 5 | 35.5 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.0039 times | Wed 29 January 2025 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.0008 times | Tue 28 January 2025 | 35.50 (0%) | 34.80 | 34.80 - 35.50 | 0.0404 times | Mon 27 January 2025 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.007 times | Fri 24 January 2025 | 35.50 (-0.39%) | 35.64 | 35.00 - 35.64 | 0.29 times | Thu 23 January 2025 | 35.64 (-2.01%) | 36.37 | 35.64 - 36.37 | 0.0163 times | Wed 22 January 2025 | 36.37 (-0.47%) | 36.37 | 36.37 - 36.37 | 0.0023 times | Tue 21 January 2025 | 36.54 (1.5%) | 36.00 | 35.00 - 37.80 | 1.3872 times | Mon 20 January 2025 | 36.00 (4.35%) | 35.20 | 32.77 - 36.22 | 7.7045 times | Fri 17 January 2025 | 34.50 (2.01%) | 33.82 | 33.66 - 34.90 | 0.5474 times | Thu 16 January 2025 | 33.82 (3.77%) | 31.00 | 31.00 - 34.20 | 0.9479 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX_BE are 35.15 and 35.85
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 35.50 (0%) | 35.50 | 34.80 - 35.50 | 0.0047 times | Fri 24 January 2025 | 35.50 (2.9%) | 35.20 | 32.77 - 37.80 | 0.8504 times | Fri 17 January 2025 | 34.50 (6.45%) | 30.78 | 29.50 - 34.90 | 0.4855 times | Fri 10 January 2025 | 32.41 (-9.34%) | 35.04 | 32.39 - 37.00 | 0.7839 times | Fri 03 January 2025 | 35.75 (-4.46%) | 37.42 | 32.80 - 39.29 | 0.985 times | Fri 27 December 2024 | 37.42 (-3.43%) | 40.00 | 35.55 - 40.00 | 0.1439 times | Fri 20 December 2024 | 38.75 (0.73%) | 39.00 | 35.80 - 40.00 | 0.6534 times | Fri 13 December 2024 | 38.47 (6.89%) | 37.78 | 36.00 - 39.62 | 0.9383 times | Fri 06 December 2024 | 35.99 (2.71%) | 36.60 | 33.59 - 36.60 | 1.0266 times | Fri 29 November 2024 | 35.04 (-4.89%) | 38.50 | 31.87 - 38.68 | 4.1283 times | Fri 22 November 2024 | 36.84 (1.91%) | 37.53 | 34.36 - 38.00 | 1.0576 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX_BE are 32.5 and 40.8
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 34.266666666667 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 35.50 (2.81%) | 34.53 | 29.50 - 37.80 | 0.7002 times | Tue 31 December 2024 | 34.53 (-1.46%) | 36.60 | 33.59 - 40.00 | 0.784 times | Fri 29 November 2024 | 35.04 (-18.7%) | 45.24 | 31.87 - 47.00 | 2.6461 times | Thu 31 October 2024 | 43.10 (-28%) | 62.00 | 41.65 - 62.00 | 0.2047 times | Mon 30 September 2024 | 59.86 (-9.07%) | 65.83 | 56.10 - 69.00 | 2.3724 times | Fri 30 August 2024 | 65.83 (-10.62%) | 73.66 | 59.09 - 78.00 | 0.9505 times | Wed 31 July 2024 | 73.65 (9.93%) | 70.00 | 70.00 - 86.59 | 1.0354 times | Fri 28 June 2024 | 67.00 (-10.07%) | 74.60 | 65.21 - 74.60 | 0.3419 times | Fri 31 May 2024 | 74.50 (-7.11%) | 79.95 | 67.50 - 83.00 | 0.6185 times | Tue 30 April 2024 | 80.20 (10.7%) | 72.45 | 72.45 - 93.95 | 0.3464 times | Thu 28 March 2024 | 72.45 (-11.65%) | 82.00 | 68.40 - 90.15 | 0.8737 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX_BE
DMA (daily moving average) of G Tec GTECJAINX_BE
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 35.25 |
| 20 day DMA | 34.59 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.65 |
| 100 day DMA | 44.92 |
| 150 day DMA | 54.11 |
| 200 day DMA | 60 |
EMA (exponential moving average) of G Tec GTECJAINX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.51 | 35.51 |
| 12 day EMA | 35.25 | 35.21 | 35.16 |
| 20 day EMA | 35.18 | 35.15 | 35.11 |
| 35 day EMA | 35.36 | 35.35 | 35.34 |
| 50 day EMA | 35.79 | 35.8 | 35.81 |
SMA (simple moving average) of G Tec GTECJAINX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 35.53 | 35.7 |
| 12 day SMA | 35.25 | 34.96 | 34.56 |
| 20 day SMA | 34.59 | 34.52 | 34.5 |
| 35 day SMA | 35.6 | 35.7 | 35.79 |
| 50 day SMA | 35.65 | 35.66 | 35.69 |
| 100 day SMA | 44.92 | 45.2 | 45.44 |
| 150 day SMA | 54.11 | 54.35 | 54.59 |
| 200 day SMA | 60 | 60.2 | 60.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.