Login or Join
HomepageGTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX_BE are 24.67 and 24.67
| Daily Target 1 | 24.67 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 24.67 |
| Daily Target 4 | 24.67 |
| Daily Target 5 | 24.67 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 24.67 (-0.48%) | 24.67 | 24.67 - 24.67 | 0.0044 times | Thu 11 September 2025 | 24.79 (4.2%) | 23.79 | 22.70 - 24.79 | 0.1939 times | Wed 10 September 2025 | 23.79 (-0.88%) | 23.00 | 22.80 - 23.90 | 0.5373 times | Tue 09 September 2025 | 24.00 (-2.72%) | 25.16 | 24.00 - 25.16 | 1.5163 times | Mon 08 September 2025 | 24.67 (-5.01%) | 25.97 | 24.67 - 25.97 | 0.9534 times | Fri 05 September 2025 | 25.97 (-0.69%) | 24.90 | 24.90 - 26.15 | 0.5462 times | Thu 04 September 2025 | 26.15 (-0.19%) | 26.72 | 24.90 - 27.51 | 3.2026 times | Wed 03 September 2025 | 26.20 (3.97%) | 26.15 | 25.20 - 26.40 | 1.041 times | Tue 02 September 2025 | 25.20 (5%) | 25.20 | 24.36 - 25.20 | 1.7438 times | Mon 01 September 2025 | 24.00 (3.23%) | 23.25 | 23.25 - 24.00 | 0.2611 times | Fri 29 August 2025 | 23.25 (-2.02%) | 23.25 | 23.25 - 23.25 | 0.0089 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX_BE are 22.05 and 25.32
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 24.446666666667 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 24.67 (-5.01%) | 25.97 | 22.70 - 25.97 | 0.5288 times | Fri 05 September 2025 | 25.97 (11.7%) | 23.25 | 23.25 - 27.51 | 1.121 times | Fri 29 August 2025 | 23.25 (-4%) | 23.73 | 23.25 - 23.73 | 0.4263 times | Fri 22 August 2025 | 24.22 (-1.14%) | 24.40 | 23.75 - 24.40 | 0.5902 times | Thu 14 August 2025 | 24.50 (-2%) | 25.00 | 24.50 - 25.00 | 0.1957 times | Fri 08 August 2025 | 25.00 (-3.59%) | 25.93 | 25.00 - 25.93 | 0.1199 times | Thu 31 July 2025 | 25.93 (-3.96%) | 27.00 | 25.93 - 27.00 | 0.0882 times | Fri 25 July 2025 | 27.00 (-2.84%) | 29.00 | 26.95 - 29.14 | 2.6818 times | Fri 18 July 2025 | 27.79 (13.52%) | 24.46 | 23.35 - 27.79 | 2.1011 times | Fri 11 July 2025 | 24.48 (2%) | 24.00 | 22.80 - 25.00 | 2.147 times | Fri 04 July 2025 | 24.00 (3.23%) | 23.73 | 22.20 - 24.52 | 0.9579 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX_BE are 23.69 and 28.5
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 24.96 |
| Monthly Target 4 | 27.22 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 24.67 (6.11%) | 23.25 | 22.70 - 27.51 | 0.1665 times | Fri 29 August 2025 | 23.25 (-10.34%) | 25.93 | 23.25 - 25.93 | 0.1344 times | Thu 31 July 2025 | 25.93 (11%) | 24.52 | 22.20 - 29.14 | 0.7915 times | Mon 30 June 2025 | 23.36 (-27.59%) | 24.00 | 21.67 - 25.20 | 0.6086 times | Wed 12 March 2025 | 32.26 (6.57%) | 30.25 | 27.77 - 34.50 | 4.478 times | Fri 28 February 2025 | 30.27 (-14.73%) | 36.21 | 30.27 - 36.21 | 0.2247 times | Fri 31 January 2025 | 35.50 (2.81%) | 34.53 | 29.50 - 37.80 | 0.5841 times | Tue 31 December 2024 | 34.53 (-1.46%) | 36.60 | 33.59 - 40.00 | 0.6497 times | Fri 29 November 2024 | 35.04 (-18.7%) | 45.24 | 31.87 - 47.00 | 2.1929 times | Thu 31 October 2024 | 43.10 (-28%) | 62.00 | 41.65 - 62.00 | 0.1696 times | Mon 30 September 2024 | 59.86 (-9.07%) | 65.83 | 56.10 - 69.00 | 1.9661 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX_BE
DMA (daily moving average) of G Tec GTECJAINX_BE
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.45 |
| 35 day DMA | 25.08 |
| 50 day DMA | 24.97 |
| 100 day DMA | 27.55 |
| 150 day DMA | 30.44 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of G Tec GTECJAINX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.58 | 24.48 |
| 12 day EMA | 24.66 | 24.66 | 24.64 |
| 20 day EMA | 24.67 | 24.67 | 24.66 |
| 35 day EMA | 24.69 | 24.69 | 24.68 |
| 50 day EMA | 24.76 | 24.76 | 24.76 |
SMA (simple moving average) of G Tec GTECJAINX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.64 | 24.92 |
| 12 day SMA | 24.7 | 24.62 | 24.54 |
| 20 day SMA | 24.45 | 24.44 | 24.45 |
| 35 day SMA | 25.08 | 25.18 | 25.27 |
| 50 day SMA | 24.97 | 24.95 | 24.92 |
| 100 day SMA | 27.55 | 27.66 | 27.76 |
| 150 day SMA | 30.44 | 30.57 | 30.69 |
| 200 day SMA | 37.4 | 37.62 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.