GTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GTec

Strong Daily Stock price targets for GTec GTECJAINX_BE are 28.64 and 28.65

Daily Target 128.63
Daily Target 228.64
Daily Target 328.643333333333
Daily Target 428.65
Daily Target 528.65

Daily price and volume G Tec

Date Closing Open Range Volume
Mon 27 July 2026 28.64 (0%) 28.64 28.64 - 28.65 0.61 times
Fri 24 July 2026 28.64 (-1.98%) 29.22 28.64 - 29.22 0.6176 times
Thu 23 July 2026 29.22 (1.99%) 29.22 29.22 - 29.22 0.6335 times
Wed 22 July 2026 28.65 (1.99%) 28.65 28.65 - 28.65 0.9661 times
Tue 21 July 2026 28.09 (2%) 28.09 28.09 - 28.09 0.4795 times
Mon 20 July 2026 27.54 (2%) 27.54 27.54 - 27.54 2.7884 times
Fri 17 July 2026 27.00 (1.77%) 27.06 27.00 - 27.06 1.0495 times
Thu 16 July 2026 26.53 (2%) 26.53 26.53 - 26.53 0.3328 times
Wed 15 July 2026 26.01 (2%) 25.50 25.00 - 26.01 1.5274 times
Tue 14 July 2026 25.50 (-1.32%) 25.33 25.33 - 25.84 0.9953 times
Mon 13 July 2026 25.84 (0.47%) 26.23 25.50 - 26.23 1.5051 times

Daily chart GTec

Weekly price and charts GTec

Strong weekly Stock price targets for GTec GTECJAINX_BE are 28.64 and 28.65

Weekly Target 128.63
Weekly Target 228.64
Weekly Target 328.643333333333
Weekly Target 428.65
Weekly Target 528.65

Weekly price and volumes for G Tec

Date Closing Open Range Volume
Mon 27 July 2026 28.64 (0%) 28.64 28.64 - 28.65 0.0807 times
Fri 24 July 2026 28.64 (6.07%) 27.54 27.54 - 29.22 0.7258 times
Fri 17 July 2026 27.00 (4.98%) 26.23 25.00 - 27.06 0.7159 times
Fri 10 July 2026 25.72 (-9.5%) 27.31 25.72 - 27.31 0.6248 times
Fri 03 July 2026 28.42 (-3.14%) 30.75 28.42 - 30.80 1.2637 times
Thu 25 June 2026 29.34 (21.29%) 23.55 22.99 - 29.34 4.7539 times
Fri 19 June 2026 24.19 (-22.59%) 29.69 24.19 - 29.69 0.8231 times
Fri 12 June 2026 31.25 (26.67%) 36.44 31.25 - 36.44 0.6686 times
Fri 12 September 2025 24.67 (-5.01%) 25.97 22.70 - 25.97 0.1101 times
Fri 05 September 2025 25.97 (11.7%) 23.25 23.25 - 27.51 0.2335 times
Fri 29 August 2025 23.25 (-4%) 23.73 23.25 - 23.73 0.0888 times

weekly chart GTec

Monthly price and charts GTec

Strong monthly Stock price targets for GTec GTECJAINX_BE are 24.53 and 29.12

Monthly Target 123.15
Monthly Target 225.9
Monthly Target 327.743333333333
Monthly Target 430.49
Monthly Target 532.33

Monthly price and volumes G Tec

Date Closing Open Range Volume
Mon 27 July 2026 28.64 (-5.13%) 29.59 25.00 - 29.59 0.9269 times
Tue 30 June 2026 30.19 (22.38%) 36.44 22.99 - 36.44 2.8718 times
Fri 12 September 2025 24.67 (6.11%) 23.25 22.70 - 27.51 0.1352 times
Fri 29 August 2025 23.25 (-10.34%) 25.93 23.25 - 25.93 0.1091 times
Thu 31 July 2025 25.93 (11%) 24.52 22.20 - 29.14 0.6426 times
Mon 30 June 2025 23.36 (-27.59%) 24.00 21.67 - 25.20 0.4941 times
Wed 12 March 2025 32.26 (6.57%) 30.25 27.77 - 34.50 3.6359 times
Fri 28 February 2025 30.27 (-14.73%) 36.21 30.27 - 36.21 0.1825 times
Fri 31 January 2025 35.50 (2.81%) 34.53 29.50 - 37.80 0.4743 times
Tue 31 December 2024 34.53 (-1.46%) 36.60 33.59 - 40.00 0.5275 times
Fri 29 November 2024 35.04 (-18.7%) 45.24 31.87 - 47.00 1.7806 times

monthly chart GTec

DMA SMA EMA moving averages of G Tec GTECJAINX_BE

DMA (daily moving average) of G Tec GTECJAINX_BE

DMA period DMA value
5 day DMA 28.65
12 day DMA 27.28
20 day DMA 27.79
35 day DMA 28.11
50 day DMA 27.01
100 day DMA 25.9
150 day DMA 28.48
200 day DMA 31.77

EMA (exponential moving average) of G Tec GTECJAINX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.3628.22
12 day EMA27.9327.827.65
20 day EMA27.7227.6227.51
35 day EMA27.2627.1827.09
50 day EMA26.9826.9126.84

SMA (simple moving average) of G Tec GTECJAINX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.4328.1
12 day SMA27.2827.0826.93
20 day SMA27.7927.8227.79
35 day SMA28.1127.9827.84
50 day SMA27.0126.9226.83
100 day SMA25.925.9425.98
150 day SMA28.4828.5428.59
200 day SMA31.7731.9332.09
Back to top | Use Dark Theme