Login or Join
HomepageGTec GTECJAINX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Tec GTECJAINX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GTec
Strong Daily Stock price targets for GTec GTECJAINX_BE are 32.11 and 34.66
| Daily Target 1 | 30.35 |
| Daily Target 2 | 31.31 |
| Daily Target 3 | 32.903333333333 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 35.45 |
Daily price and volume G Tec
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 32.26 (-2.09%) | 31.95 | 31.95 - 34.50 | 0.1569 times |
| Tue 11 March 2025 | 32.95 (3.45%) | 31.85 | 30.25 - 32.95 | 4.4398 times |
| Mon 10 March 2025 | 31.85 (4.77%) | 31.90 | 31.77 - 31.90 | 0.0113 times |
| Fri 07 March 2025 | 30.40 (4.86%) | 29.80 | 29.80 - 30.43 | 0.0381 times |
| Thu 06 March 2025 | 28.99 (-0.75%) | 29.30 | 28.60 - 30.64 | 0.0811 times |
| Wed 05 March 2025 | 29.21 (-4.23%) | 29.10 | 28.97 - 32.00 | 0.2688 times |
| Tue 04 March 2025 | 30.50 (4.31%) | 30.00 | 27.77 - 30.70 | 4.9018 times |
| Mon 03 March 2025 | 29.24 (-3.4%) | 30.25 | 29.00 - 30.25 | 0.0782 times |
| Fri 28 February 2025 | 30.27 (-2.01%) | 30.27 | 30.27 - 30.27 | 0.017 times |
| Thu 27 February 2025 | 30.89 (0%) | 30.89 | 30.89 - 30.89 | 0.0071 times |
| Tue 25 February 2025 | 30.89 (0%) | 30.89 | 30.89 - 30.89 | 0.005 times |
Weekly price and charts GTec
Strong weekly Stock price targets for GTec GTECJAINX_BE are 31.26 and 35.51
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 32.336666666667 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for G Tec
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 32.26 (6.12%) | 31.90 | 30.25 - 34.50 | 4.0151 times |
| Fri 07 March 2025 | 30.40 (0.43%) | 30.25 | 27.77 - 32.00 | 4.6772 times |
| Fri 28 February 2025 | 30.27 (-4%) | 31.53 | 30.27 - 31.53 | 0.3655 times |
| Fri 21 February 2025 | 31.53 (-5.29%) | 33.20 | 31.53 - 33.20 | 0.014 times |
| Fri 14 February 2025 | 33.29 (-3.51%) | 34.50 | 33.13 - 34.50 | 0.0359 times |
| Fri 07 February 2025 | 34.50 (-2.82%) | 36.21 | 34.45 - 36.21 | 0.0209 times |
| Fri 31 January 2025 | 35.50 (0%) | 35.50 | 34.80 - 35.50 | 0.0095 times |
| Fri 24 January 2025 | 35.50 (2.9%) | 35.20 | 32.77 - 37.80 | 0.3458 times |
| Fri 17 January 2025 | 34.50 (6.45%) | 30.78 | 29.50 - 34.90 | 0.1974 times |
| Fri 10 January 2025 | 32.41 (-9.34%) | 35.04 | 32.39 - 37.00 | 0.3187 times |
| Fri 03 January 2025 | 35.75 (-4.46%) | 37.42 | 32.80 - 39.29 | 0.4005 times |
Monthly price and charts GTec
Strong monthly Stock price targets for GTec GTECJAINX_BE are 30.02 and 36.75
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 31.51 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes G Tec
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 32.26 (6.57%) | 30.25 | 27.77 - 34.50 | 3.6722 times |
| Fri 28 February 2025 | 30.27 (-14.73%) | 36.21 | 30.27 - 36.21 | 0.1843 times |
| Fri 31 January 2025 | 35.50 (2.81%) | 34.53 | 29.50 - 37.80 | 0.479 times |
| Tue 31 December 2024 | 34.53 (-1.46%) | 36.60 | 33.59 - 40.00 | 0.5328 times |
| Fri 29 November 2024 | 35.04 (-18.7%) | 45.24 | 31.87 - 47.00 | 1.7983 times |
| Thu 31 October 2024 | 43.10 (-28%) | 62.00 | 41.65 - 62.00 | 0.1391 times |
| Mon 30 September 2024 | 59.86 (-9.07%) | 65.83 | 56.10 - 69.00 | 1.6123 times |
| Fri 30 August 2024 | 65.83 (-10.62%) | 73.66 | 59.09 - 78.00 | 0.646 times |
| Wed 31 July 2024 | 73.65 (9.93%) | 70.00 | 70.00 - 86.59 | 0.7036 times |
| Fri 28 June 2024 | 67.00 (-10.07%) | 74.60 | 65.21 - 74.60 | 0.2323 times |
| Fri 31 May 2024 | 74.50 (-7.11%) | 79.95 | 67.50 - 83.00 | 0.4204 times |
Indicator Analysis of GTec
Please login to view indicator analysis. or View indicator analysis of GTec GTECJAINX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of G Tec GTECJAINX_BE
DMA (daily moving average) of G Tec GTECJAINX_BE
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 30.7 |
| 20 day DMA | 31.71 |
| 35 day DMA | 33.36 |
| 50 day DMA | 33.53 |
| 100 day DMA | 37.37 |
| 150 day DMA | 47.12 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of G Tec GTECJAINX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.36 | 30.57 |
| 12 day EMA | 31.39 | 31.23 | 30.92 |
| 20 day EMA | 31.84 | 31.8 | 31.68 |
| 35 day EMA | 32.62 | 32.64 | 32.62 |
| 50 day EMA | 33.64 | 33.7 | 33.73 |
SMA (simple moving average) of G Tec GTECJAINX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 30.68 | 30.19 |
| 12 day SMA | 30.7 | 30.63 | 30.57 |
| 20 day SMA | 31.71 | 31.82 | 31.91 |
| 35 day SMA | 33.36 | 33.42 | 33.45 |
| 50 day SMA | 33.53 | 33.63 | 33.72 |
| 100 day SMA | 37.37 | 37.63 | 37.92 |
| 150 day SMA | 47.12 | 47.44 | 47.76 |
| 200 day SMA | 53.82 | 54.05 | 54.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.