Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 7.11 and 7.24
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.33 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.21 (-0.28%) | 7.26 | 7.13 - 7.26 | 0.4567 times | Tue 21 July 2026 | 7.23 (0.56%) | 7.25 | 7.12 - 7.30 | 0.7875 times | Mon 20 July 2026 | 7.19 (0.84%) | 7.13 | 7.12 - 7.26 | 0.5577 times | Fri 17 July 2026 | 7.13 (-0.42%) | 7.29 | 7.12 - 7.29 | 0.8901 times | Thu 16 July 2026 | 7.16 (-0.42%) | 7.19 | 7.14 - 7.29 | 0.7724 times | Wed 15 July 2026 | 7.19 (-0.42%) | 7.30 | 7.13 - 7.32 | 0.8914 times | Tue 14 July 2026 | 7.22 (-0.82%) | 7.39 | 7.16 - 7.39 | 1.037 times | Mon 13 July 2026 | 7.28 (-1.09%) | 7.45 | 7.19 - 7.45 | 1.6826 times | Fri 10 July 2026 | 7.36 (0.68%) | 7.34 | 7.33 - 7.69 | 1.9283 times | Thu 09 July 2026 | 7.31 (-0.27%) | 7.33 | 7.23 - 7.50 | 0.9963 times | Wed 08 July 2026 | 7.33 (-2.53%) | 7.55 | 7.21 - 7.60 | 1.7564 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.17 and 7.35
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.3 |
| Weekly Target 5 | 7.39 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.21 (1.12%) | 7.13 | 7.12 - 7.30 | 0.1703 times | Fri 17 July 2026 | 7.13 (-3.13%) | 7.45 | 7.12 - 7.45 | 0.4984 times | Fri 10 July 2026 | 7.36 (-5.15%) | 7.70 | 7.21 - 7.80 | 0.6295 times | Fri 03 July 2026 | 7.76 (-1.02%) | 7.70 | 7.48 - 8.10 | 0.6187 times | Thu 25 June 2026 | 7.84 (-4.39%) | 8.15 | 7.80 - 8.35 | 0.5787 times | Fri 19 June 2026 | 8.20 (-2.5%) | 8.72 | 7.76 - 8.75 | 1.2997 times | Fri 12 June 2026 | 8.41 (3.32%) | 8.13 | 8.00 - 9.32 | 3.6341 times | Fri 05 June 2026 | 8.14 (8.39%) | 7.57 | 7.31 - 8.26 | 1.5132 times | Fri 29 May 2026 | 7.51 (-1.31%) | 7.60 | 7.31 - 7.75 | 0.5941 times | Fri 22 May 2026 | 7.61 (-0.26%) | 7.13 | 7.13 - 7.70 | 0.4633 times | Thu 16 April 2026 | 7.63 (-0.26%) | 7.30 | 7.20 - 7.84 | 0.6986 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 6.68 and 7.66
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.4766666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.21 (-6.61%) | 7.80 | 7.12 - 8.10 | 0.5083 times | Tue 30 June 2026 | 7.72 (2.8%) | 7.57 | 7.31 - 9.32 | 2.2318 times | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.324 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 0.9907 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.9189 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.8216 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.7333 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.8446 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.7666 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.8604 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 4.5826 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.21 | 7.2 |
| 12 day EMA | 7.31 | 7.33 | 7.35 |
| 20 day EMA | 7.42 | 7.44 | 7.46 |
| 35 day EMA | 7.46 | 7.48 | 7.49 |
| 50 day EMA | 7.54 | 7.55 | 7.56 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.18 | 7.18 |
| 12 day SMA | 7.26 | 7.29 | 7.34 |
| 20 day SMA | 7.46 | 7.5 | 7.55 |
| 35 day SMA | 7.77 | 7.78 | 7.78 |
| 50 day SMA | 7.69 | 7.69 | 7.67 |
| 100 day SMA | 7.31 | 7.31 | 7.31 |
| 150 day SMA | 7.56 | 7.57 | 7.58 |
| 200 day SMA | 7.99 | 8 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.