Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 17.7 and 17.7
Daily Target 1 | 17.7 |
Daily Target 2 | 17.7 |
Daily Target 3 | 17.7 |
Daily Target 4 | 17.7 |
Daily Target 5 | 17.7 |
Daily price and volume Gtl
Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 17.70 (4.73%) | 17.70 | 17.70 - 17.70 | 0.095 times | Fri 05 January 2024 | 16.90 (9.74%) | 16.90 | 15.00 - 16.90 | 2.1674 times | Thu 04 January 2024 | 15.40 (10%) | 14.50 | 14.50 - 15.40 | 0.59 times | Wed 03 January 2024 | 14.00 (9.8%) | 13.30 | 12.80 - 14.00 | 1.8528 times | Tue 02 January 2024 | 12.75 (19.72%) | 11.10 | 10.65 - 12.75 | 1.6979 times | Mon 01 January 2024 | 10.65 (0.95%) | 10.00 | 9.60 - 10.65 | 0.6923 times | Mon 11 September 2023 | 10.55 (1.44%) | 10.60 | 10.50 - 10.95 | 0.3719 times | Fri 08 September 2023 | 10.40 (5.58%) | 10.00 | 9.80 - 10.95 | 1.1176 times | Thu 07 September 2023 | 9.85 (17.26%) | 8.50 | 8.45 - 10.05 | 1.2832 times | Wed 06 September 2023 | 8.40 (1.2%) | 8.35 | 8.30 - 8.80 | 0.1318 times | Tue 05 September 2023 | 8.30 (0.61%) | 8.40 | 8.15 - 8.70 | 0.1965 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 17.7 and 17.7
Weekly Target 1 | 17.7 |
Weekly Target 2 | 17.7 |
Weekly Target 3 | 17.7 |
Weekly Target 4 | 17.7 |
Weekly Target 5 | 17.7 |
Weekly price and volumes for Gtl
Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 17.70 (4.73%) | 17.70 | 17.70 - 17.70 | 0.0788 times | Fri 05 January 2024 | 16.90 (60.19%) | 10.00 | 9.60 - 16.90 | 5.8098 times | Mon 11 September 2023 | 10.55 (1.44%) | 10.60 | 10.50 - 10.95 | 0.3086 times | Fri 08 September 2023 | 10.40 (36.84%) | 8.00 | 7.95 - 10.95 | 2.5025 times | Fri 01 September 2023 | 7.60 (8.57%) | 7.05 | 6.90 - 7.90 | 0.4191 times | Fri 25 August 2023 | 7.00 (0.72%) | 7.05 | 6.85 - 7.20 | 0.1804 times | Fri 18 August 2023 | 6.95 (-0.71%) | 7.10 | 6.90 - 7.15 | 0.1151 times | Fri 11 August 2023 | 7.00 (0.72%) | 6.95 | 6.85 - 7.25 | 0.2371 times | Fri 04 August 2023 | 6.95 (2.21%) | 6.90 | 6.75 - 7.15 | 0.1602 times | Fri 28 July 2023 | 6.80 (-3.55%) | 7.10 | 6.75 - 7.20 | 0.1884 times | Fri 21 July 2023 | 7.05 (0.71%) | 7.15 | 6.95 - 7.50 | 0.2887 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 13.65 and 21.75
Monthly Target 1 | 6.9 |
Monthly Target 2 | 12.3 |
Monthly Target 3 | 15 |
Monthly Target 4 | 20.4 |
Monthly Target 5 | 23.1 |
Monthly price and volumes Gtl
Date | Closing | Open | Range | Volume | Mon 08 January 2024 | 17.70 (67.77%) | 10.00 | 9.60 - 17.70 | 3.4796 times | Mon 11 September 2023 | 10.55 (45.52%) | 7.35 | 7.25 - 10.95 | 1.7715 times | Thu 31 August 2023 | 7.25 (3.57%) | 7.05 | 6.75 - 7.35 | 0.5249 times | Mon 31 July 2023 | 7.00 (18.64%) | 5.95 | 5.90 - 7.80 | 0.9783 times | Fri 30 June 2023 | 5.90 (5.36%) | 5.65 | 5.55 - 6.80 | 0.5714 times | Wed 31 May 2023 | 5.60 (3.7%) | 5.40 | 5.10 - 6.20 | 0.4605 times | Fri 28 April 2023 | 5.40 (12.5%) | 4.95 | 4.85 - 5.80 | 0.2055 times | Fri 31 March 2023 | 4.80 (-7.69%) | 5.25 | 4.70 - 5.85 | 0.4638 times | Tue 28 February 2023 | 5.20 (-5.45%) | 5.90 | 5.15 - 7.20 | 0.876 times | Tue 31 January 2023 | 5.50 (-31.25%) | 8.20 | 4.75 - 8.35 | 0.6684 times | Fri 30 December 2022 | 8.00 (9.59%) | 7.40 | 7.10 - 9.80 | 1.1438 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
DMA period | DMA value |
5 day DMA | 15.35 |
12 day DMA | 11.93 |
20 day DMA | 10.01 |
35 day DMA | 8.7 |
50 day DMA | 8.21 |
100 day DMA | 7.05 |
150 day DMA | 6.52 |
200 day DMA | 6.82 |
EMA (exponential moving average) of Gtl GTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.47 | 14.36 | 13.09 |
12 day EMA | 12.82 | 11.93 | 11.03 |
20 day EMA | 11.23 | 10.55 | 9.88 |
35 day EMA | 9.78 | 9.31 | 8.86 |
50 day EMA | 8.81 | 8.45 | 8.11 |
SMA (simple moving average) of Gtl GTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.35 | 13.94 | 12.67 |
12 day SMA | 11.93 | 11.09 | 10.28 |
20 day SMA | 10.01 | 9.47 | 8.97 |
35 day SMA | 8.7 | 8.4 | 8.11 |
50 day SMA | 8.21 | 7.99 | 7.79 |
100 day SMA | 7.05 | 6.93 | 6.81 |
150 day SMA | 6.52 | 6.45 | 6.37 |
200 day SMA | 6.82 | 6.77 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.