Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL are 8.5 and 8.71

Daily Target 18.44
Daily Target 28.55
Daily Target 38.6533333333333
Daily Target 48.76
Daily Target 58.86

Daily price and volume Gtl

Date Closing Open Range Volume
Thu 17 April 2025 8.65 (-1.26%) 8.76 8.55 - 8.76 0.5193 times
Wed 16 April 2025 8.76 (-0.79%) 8.89 8.75 - 8.90 0.4925 times
Tue 15 April 2025 8.83 (0.34%) 8.80 8.73 - 8.95 0.693 times
Fri 11 April 2025 8.80 (9.59%) 8.24 8.18 - 9.63 4.289 times
Wed 09 April 2025 8.03 (-2.07%) 8.29 8.00 - 8.29 0.4528 times
Tue 08 April 2025 8.20 (3.67%) 8.00 7.99 - 8.30 0.5211 times
Mon 07 April 2025 7.91 (-4.81%) 8.24 7.71 - 8.24 0.7903 times
Fri 04 April 2025 8.31 (-1.54%) 8.50 8.20 - 8.52 0.4747 times
Thu 03 April 2025 8.44 (0.12%) 8.48 8.32 - 8.94 1.4117 times
Wed 02 April 2025 8.43 (-0.24%) 8.47 8.30 - 8.55 0.3556 times
Tue 01 April 2025 8.45 (4.58%) 8.12 8.12 - 8.52 0.7371 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL are 8.4 and 8.8

Weekly Target 18.32
Weekly Target 28.48
Weekly Target 38.7166666666667
Weekly Target 48.88
Weekly Target 59.12

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Thu 17 April 2025 8.65 (-1.7%) 8.80 8.55 - 8.95 0.5535 times
Fri 11 April 2025 8.80 (5.9%) 8.24 7.71 - 9.63 1.9654 times
Fri 04 April 2025 8.31 (2.85%) 8.12 8.12 - 8.94 0.9673 times
Fri 28 March 2025 8.08 (-9.01%) 9.01 8.00 - 9.25 1.3207 times
Fri 21 March 2025 8.88 (6.6%) 8.35 8.19 - 9.08 1.3076 times
Thu 13 March 2025 8.33 (-10.72%) 9.26 8.28 - 9.32 0.7448 times
Fri 07 March 2025 9.33 (9.51%) 8.55 7.95 - 9.47 0.9306 times
Fri 28 February 2025 8.52 (-9.17%) 9.35 8.36 - 9.54 0.5686 times
Fri 21 February 2025 9.38 (0%) 9.31 8.70 - 9.88 0.8878 times
Fri 14 February 2025 9.38 (-12.99%) 10.90 9.30 - 10.95 0.7538 times
Fri 07 February 2025 10.78 (-3.41%) 11.11 10.69 - 11.27 0.9816 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL are 8.18 and 10.1

Monthly Target 16.74
Monthly Target 27.7
Monthly Target 38.6633333333333
Monthly Target 49.62
Monthly Target 510.58

Monthly price and volumes Gtl

Date Closing Open Range Volume
Thu 17 April 2025 8.65 (7.05%) 8.12 7.71 - 9.63 0.3252 times
Fri 28 March 2025 8.08 (-5.16%) 8.55 7.95 - 9.47 0.4015 times
Fri 28 February 2025 8.52 (-23.66%) 11.11 8.36 - 11.27 0.2977 times
Fri 31 January 2025 11.16 (-9.42%) 12.50 10.30 - 12.93 0.5106 times
Tue 31 December 2024 12.32 (-4.27%) 12.87 11.91 - 14.95 1.1082 times
Fri 29 November 2024 12.87 (-1.45%) 13.34 11.68 - 13.85 0.5934 times
Thu 31 October 2024 13.06 (0.46%) 13.01 11.36 - 16.41 2.116 times
Mon 30 September 2024 13.00 (-7.8%) 14.25 12.34 - 15.27 1.119 times
Fri 30 August 2024 14.10 (-20.34%) 13.89 12.55 - 16.00 1.1281 times
Mon 08 January 2024 17.70 (67.77%) 10.00 9.60 - 17.70 2.4004 times
Mon 11 September 2023 10.55 (45.52%) 7.35 7.25 - 10.95 1.222 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl GTL

DMA (daily moving average) of Gtl GTL

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.41
20 day DMA 8.48
35 day DMA 8.6
50 day DMA 9.07
100 day DMA 10.72
150 day DMA 11.53
200 day DMA 11.57

EMA (exponential moving average) of Gtl GTL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.68.52
12 day EMA8.528.58.45
20 day EMA8.568.558.53
35 day EMA8.878.888.89
50 day EMA9.189.29.22

SMA (simple moving average) of Gtl GTL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.528.35
12 day SMA8.418.368.33
20 day SMA8.488.468.44
35 day SMA8.68.628.64
50 day SMA9.079.129.17
100 day SMA10.7210.7510.78
150 day SMA11.5311.5711.6
200 day SMA11.5711.5611.55
Back to top | Use Dark Theme