Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 7.82 and 8.58
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.9666666666667 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.73 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.14 (8.39%) | 7.50 | 7.50 - 8.26 | 4.7215 times | Thu 04 June 2026 | 7.51 (1.35%) | 7.31 | 7.31 - 7.60 | 1.0926 times | Wed 03 June 2026 | 7.41 (0.27%) | 7.53 | 7.35 - 7.53 | 0.3186 times | Tue 02 June 2026 | 7.39 (0.14%) | 7.38 | 7.34 - 7.58 | 0.3039 times | Mon 01 June 2026 | 7.38 (-1.73%) | 7.57 | 7.36 - 7.61 | 0.5178 times | Fri 29 May 2026 | 7.51 (0.13%) | 7.65 | 7.32 - 7.75 | 1.3287 times | Wed 27 May 2026 | 7.50 (-0.79%) | 7.68 | 7.31 - 7.68 | 0.586 times | Tue 26 May 2026 | 7.56 (-0.66%) | 7.61 | 7.55 - 7.67 | 0.3913 times | Mon 25 May 2026 | 7.61 (0%) | 7.60 | 7.56 - 7.72 | 0.4244 times | Fri 22 May 2026 | 7.61 (0%) | 7.51 | 7.51 - 7.68 | 0.3153 times | Thu 21 May 2026 | 7.61 (3.54%) | 7.30 | 7.30 - 7.70 | 0.6254 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.73 and 8.68
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.9033333333333 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.14 (8.39%) | 7.57 | 7.31 - 8.26 | 1.719 times | Fri 29 May 2026 | 7.51 (-1.31%) | 7.60 | 7.31 - 7.75 | 0.6749 times | Fri 22 May 2026 | 7.61 (-0.26%) | 7.13 | 7.13 - 7.70 | 0.5264 times | Thu 16 April 2026 | 7.63 (-0.26%) | 7.30 | 7.20 - 7.84 | 0.7936 times | Fri 10 April 2026 | 7.65 (27.93%) | 5.98 | 5.97 - 7.94 | 2.1222 times | Thu 02 April 2026 | 5.98 (3.82%) | 5.70 | 4.91 - 6.50 | 1.313 times | Fri 27 March 2026 | 5.76 (-9.43%) | 6.36 | 5.75 - 6.43 | 0.8733 times | Fri 20 March 2026 | 6.36 (-3.93%) | 6.50 | 6.20 - 7.00 | 0.723 times | Fri 13 March 2026 | 6.62 (-4.06%) | 6.90 | 6.03 - 7.02 | 0.6342 times | Fri 06 March 2026 | 6.90 (-1.85%) | 6.91 | 6.69 - 7.22 | 0.6204 times | Fri 27 February 2026 | 7.03 (-4.87%) | 7.30 | 6.98 - 7.39 | 0.4643 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.73 and 8.68
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.14 (8.39%) | 7.57 | 7.31 - 8.26 | 0.3768 times | Fri 29 May 2026 | 7.51 (-1.57%) | 7.13 | 7.13 - 7.75 | 0.2633 times | Thu 16 April 2026 | 7.63 (50.49%) | 5.40 | 5.31 - 7.94 | 0.805 times | Mon 30 March 2026 | 5.07 (-27.88%) | 6.91 | 4.91 - 7.22 | 0.7467 times | Fri 27 February 2026 | 7.03 (0.29%) | 7.10 | 6.90 - 8.50 | 1.4802 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.5959 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.6863 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.6229 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.6992 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 3.7238 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 1.226 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.46 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.46 | 7.43 |
| 12 day EMA | 7.52 | 7.41 | 7.39 |
| 20 day EMA | 7.37 | 7.29 | 7.27 |
| 35 day EMA | 7.29 | 7.24 | 7.22 |
| 50 day EMA | 7.1 | 7.06 | 7.04 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.44 | 7.44 |
| 12 day SMA | 7.55 | 7.49 | 7.5 |
| 20 day SMA | 7.46 | 7.36 | 7.28 |
| 35 day SMA | 6.92 | 6.89 | 6.87 |
| 50 day SMA | 6.96 | 6.96 | 6.96 |
| 100 day SMA | 7.33 | 7.33 | 7.34 |
| 150 day SMA | 7.87 | 7.88 | 7.89 |
| 200 day SMA | 8.28 | 8.29 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.