Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL are 7.82 and 8.07

Daily Target 17.76
Daily Target 27.87
Daily Target 38.0133333333333
Daily Target 48.12
Daily Target 58.26

Daily price and volume Gtl

Date Closing Open Range Volume
Fri 05 December 2025 7.97 (-1.85%) 8.12 7.91 - 8.16 1.0682 times
Thu 04 December 2025 8.12 (0%) 8.19 8.03 - 8.19 0.9791 times
Wed 03 December 2025 8.12 (0%) 8.12 8.09 - 8.20 0.5944 times
Tue 02 December 2025 8.12 (-1.46%) 8.24 8.11 - 8.28 0.647 times
Mon 01 December 2025 8.24 (-1.44%) 8.54 8.21 - 8.54 0.9396 times
Fri 28 November 2025 8.36 (-1.07%) 8.54 8.28 - 8.54 0.5676 times
Thu 27 November 2025 8.45 (3.17%) 8.29 8.22 - 8.64 1.6138 times
Wed 26 November 2025 8.19 (2.25%) 8.01 8.01 - 8.27 1.3731 times
Tue 25 November 2025 8.01 (-1.6%) 8.01 7.95 - 8.18 1.0022 times
Mon 24 November 2025 8.14 (-3.1%) 8.60 8.11 - 8.60 1.215 times
Fri 21 November 2025 8.40 (-0.83%) 8.57 8.38 - 8.57 0.6199 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL are 7.63 and 8.26

Weekly Target 17.51
Weekly Target 27.74
Weekly Target 38.14
Weekly Target 48.37
Weekly Target 58.77

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Fri 05 December 2025 7.97 (-4.67%) 8.54 7.91 - 8.54 0.7612 times
Fri 28 November 2025 8.36 (-0.48%) 8.60 7.95 - 8.64 1.0391 times
Fri 21 November 2025 8.40 (-5.19%) 8.83 8.38 - 9.00 1.0974 times
Fri 14 November 2025 8.86 (-0.89%) 9.25 8.80 - 9.25 1.0336 times
Fri 07 November 2025 8.94 (-2.3%) 9.15 8.79 - 9.33 0.8348 times
Fri 31 October 2025 9.15 (-0.22%) 9.12 9.12 - 9.30 1.0344 times
Fri 24 October 2025 9.17 (0.44%) 9.20 9.08 - 9.38 0.8265 times
Fri 17 October 2025 9.13 (-2.67%) 9.55 9.10 - 9.55 1.0793 times
Fri 10 October 2025 9.38 (-2.19%) 9.59 9.30 - 9.69 0.9936 times
Fri 03 October 2025 9.59 (3.68%) 9.25 9.20 - 9.80 1.3002 times
Fri 26 September 2025 9.25 (-11.57%) 10.46 9.15 - 10.57 4.386 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL are 7.63 and 8.26

Monthly Target 17.51
Monthly Target 27.74
Monthly Target 38.14
Monthly Target 48.37
Monthly Target 58.77

Monthly price and volumes Gtl

Date Closing Open Range Volume
Fri 05 December 2025 7.97 (-4.67%) 8.54 7.91 - 8.54 0.0608 times
Fri 28 November 2025 8.36 (-8.63%) 9.15 7.95 - 9.33 0.3196 times
Fri 31 October 2025 9.15 (-3.28%) 9.55 9.08 - 9.70 0.3588 times
Tue 30 September 2025 9.46 (3.05%) 9.15 8.41 - 11.26 1.9107 times
Fri 29 August 2025 9.18 (-1.82%) 9.35 8.55 - 10.85 0.6291 times
Thu 31 July 2025 9.35 (-14.61%) 11.04 9.00 - 11.10 0.6688 times
Mon 30 June 2025 10.95 (25.43%) 8.72 8.61 - 13.00 3.6042 times
Fri 30 May 2025 8.73 (10.23%) 7.92 7.59 - 9.13 0.6489 times
Wed 30 April 2025 7.92 (-1.98%) 8.12 7.71 - 9.63 1.0422 times
Fri 28 March 2025 8.08 (-5.16%) 8.55 7.95 - 9.47 0.757 times
Fri 28 February 2025 8.52 (-23.66%) 11.11 8.36 - 11.27 0.5614 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl GTL

DMA (daily moving average) of Gtl GTL

DMA period DMA value
5 day DMA 8.11
12 day DMA 8.22
20 day DMA 8.46
35 day DMA 8.75
50 day DMA 8.94
100 day DMA 9.23
150 day DMA 9.34
200 day DMA 9.16

EMA (exponential moving average) of Gtl GTL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.178.2
12 day EMA8.268.318.34
20 day EMA8.428.478.51
35 day EMA8.678.718.75
50 day EMA8.948.989.01

SMA (simple moving average) of Gtl GTL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.118.198.26
12 day SMA8.228.268.3
20 day SMA8.468.518.55
35 day SMA8.758.798.82
50 day SMA8.948.979
100 day SMA9.239.259.28
150 day SMA9.349.349.33
200 day SMA9.169.179.18
Back to top | Use Dark Theme