Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL are 7.97 and 8.16

Daily Target 17.92
Daily Target 28.01
Daily Target 38.1066666666667
Daily Target 48.2
Daily Target 58.3

Daily price and volume Gtl

Date Closing Open Range Volume
Fri 26 December 2025 8.11 (0.12%) 8.19 8.01 - 8.20 0.6588 times
Wed 24 December 2025 8.10 (-0.61%) 8.15 8.05 - 8.33 0.9785 times
Tue 23 December 2025 8.15 (1.37%) 8.01 8.00 - 8.34 1.9965 times
Mon 22 December 2025 8.04 (0.63%) 8.00 7.97 - 8.12 1.855 times
Fri 19 December 2025 7.99 (-0.25%) 8.05 7.71 - 8.18 0.7474 times
Thu 18 December 2025 8.01 (-0.99%) 8.15 7.99 - 8.15 0.5651 times
Wed 17 December 2025 8.09 (-0.98%) 8.25 8.08 - 8.25 0.3694 times
Tue 16 December 2025 8.17 (-0.24%) 8.13 8.08 - 8.23 0.3718 times
Mon 15 December 2025 8.19 (-0.12%) 8.10 8.02 - 8.27 0.4607 times
Sat 13 December 2025 8.20 (0%) 7.95 7.95 - 8.36 1.9967 times
Fri 12 December 2025 8.20 (3.14%) 7.95 7.95 - 8.36 1.9967 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL are 8.04 and 8.41

Weekly Target 17.77
Weekly Target 27.94
Weekly Target 38.14
Weekly Target 48.31
Weekly Target 58.51

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Fri 26 December 2025 8.11 (1.5%) 8.00 7.97 - 8.34 1.0549 times
Fri 19 December 2025 7.99 (-2.56%) 8.10 7.71 - 8.27 0.4833 times
Sat 13 December 2025 8.20 (2.89%) 8.00 7.65 - 8.36 1.7704 times
Fri 05 December 2025 7.97 (-4.67%) 8.54 7.91 - 8.54 0.7686 times
Fri 28 November 2025 8.36 (-0.48%) 8.60 7.95 - 8.64 1.0492 times
Fri 21 November 2025 8.40 (-5.19%) 8.83 8.38 - 9.00 1.108 times
Fri 14 November 2025 8.86 (-0.89%) 9.25 8.80 - 9.25 1.0436 times
Fri 07 November 2025 8.94 (-2.3%) 9.15 8.79 - 9.33 0.8429 times
Fri 31 October 2025 9.15 (-0.22%) 9.12 9.12 - 9.30 1.0445 times
Fri 24 October 2025 9.17 (0.44%) 9.20 9.08 - 9.38 0.8345 times
Fri 17 October 2025 9.13 (-2.67%) 9.55 9.10 - 9.55 1.0898 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL are 7.44 and 8.33

Monthly Target 17.21
Monthly Target 27.66
Monthly Target 38.1
Monthly Target 48.55
Monthly Target 58.99

Monthly price and volumes Gtl

Date Closing Open Range Volume
Fri 26 December 2025 8.11 (-2.99%) 8.54 7.65 - 8.54 0.3141 times
Fri 28 November 2025 8.36 (-8.63%) 9.15 7.95 - 9.33 0.3115 times
Fri 31 October 2025 9.15 (-3.28%) 9.55 9.08 - 9.70 0.3496 times
Tue 30 September 2025 9.46 (3.05%) 9.15 8.41 - 11.26 1.862 times
Fri 29 August 2025 9.18 (-1.82%) 9.35 8.55 - 10.85 0.613 times
Thu 31 July 2025 9.35 (-14.61%) 11.04 9.00 - 11.10 0.6518 times
Mon 30 June 2025 10.95 (25.43%) 8.72 8.61 - 13.00 3.5123 times
Fri 30 May 2025 8.73 (10.23%) 7.92 7.59 - 9.13 0.6323 times
Wed 30 April 2025 7.92 (-1.98%) 8.12 7.71 - 9.63 1.0156 times
Fri 28 March 2025 8.08 (-5.16%) 8.55 7.95 - 9.47 0.7377 times
Fri 28 February 2025 8.52 (-23.66%) 11.11 8.36 - 11.27 0.5471 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl GTL

DMA (daily moving average) of Gtl GTL

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.1
20 day DMA 8.06
35 day DMA 8.28
50 day DMA 8.54
100 day DMA 8.96
150 day DMA 9.31
200 day DMA 9.09

EMA (exponential moving average) of Gtl GTL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.098.08
12 day EMA8.088.088.08
20 day EMA8.158.158.16
35 day EMA8.348.358.37
50 day EMA8.558.578.59

SMA (simple moving average) of Gtl GTL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.068.06
12 day SMA8.18.098.06
20 day SMA8.068.088.09
35 day SMA8.288.318.33
50 day SMA8.548.568.58
100 day SMA8.968.978.99
150 day SMA9.319.319.31
200 day SMA9.099.099.1
Back to top | Use Dark Theme