Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 7.56 and 7.8
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.75 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.99 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.69 (-0.39%) | 7.82 | 7.66 - 7.90 | 0.2374 times | Fri 13 February 2026 | 7.72 (-3.98%) | 8.04 | 7.49 - 8.06 | 0.8567 times | Thu 12 February 2026 | 8.04 (0.63%) | 8.15 | 7.90 - 8.16 | 0.4101 times | Wed 11 February 2026 | 7.99 (1.91%) | 7.87 | 7.87 - 8.35 | 1.1201 times | Tue 10 February 2026 | 7.84 (0.77%) | 7.89 | 7.76 - 7.90 | 0.1902 times | Mon 09 February 2026 | 7.78 (0.39%) | 7.99 | 7.69 - 7.99 | 0.3023 times | Fri 06 February 2026 | 7.75 (2.65%) | 7.70 | 7.60 - 7.86 | 0.4033 times | Thu 05 February 2026 | 7.55 (-6.79%) | 8.00 | 7.50 - 8.05 | 0.7024 times | Wed 04 February 2026 | 8.10 (14.25%) | 7.22 | 7.12 - 8.50 | 5.4745 times | Tue 03 February 2026 | 7.09 (2.01%) | 7.09 | 7.00 - 7.25 | 0.3029 times | Mon 02 February 2026 | 6.95 (-0.71%) | 7.07 | 6.90 - 7.07 | 0.1212 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 7.56 and 7.8
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.69 (-0.39%) | 7.82 | 7.66 - 7.90 | 0.1292 times | Fri 13 February 2026 | 7.72 (-0.39%) | 7.99 | 7.49 - 8.35 | 1.567 times | Fri 06 February 2026 | 7.75 (10.56%) | 7.10 | 6.90 - 8.50 | 3.936 times | Fri 30 January 2026 | 7.01 (0.14%) | 7.00 | 6.80 - 7.18 | 0.3822 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.63 | 6.78 - 7.68 | 0.7453 times | Fri 16 January 2026 | 7.59 (-1.43%) | 7.62 | 7.52 - 7.90 | 0.488 times | Fri 09 January 2026 | 7.70 (-4.82%) | 8.09 | 7.60 - 8.18 | 0.5857 times | Fri 02 January 2026 | 8.09 (-0.25%) | 8.01 | 7.56 - 8.25 | 1.0773 times | Fri 26 December 2025 | 8.11 (1.5%) | 8.00 | 7.97 - 8.34 | 0.747 times | Fri 19 December 2025 | 7.99 (-2.56%) | 8.10 | 7.71 - 8.27 | 0.3422 times | Fri 12 December 2025 | 8.20 (2.89%) | 8.00 | 7.65 - 8.36 | 0.9819 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 7.3 and 8.9
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.69 (9.7%) | 7.10 | 6.90 - 8.50 | 0.6669 times | Fri 30 January 2026 | 7.01 (-12.81%) | 8.01 | 6.78 - 8.20 | 0.3244 times | Wed 31 December 2025 | 8.04 (-3.83%) | 8.54 | 7.65 - 8.54 | 0.3736 times | Fri 28 November 2025 | 8.36 (-8.63%) | 9.15 | 7.95 - 9.33 | 0.3391 times | Fri 31 October 2025 | 9.15 (-3.28%) | 9.55 | 9.08 - 9.70 | 0.3806 times | Tue 30 September 2025 | 9.46 (3.05%) | 9.15 | 8.41 - 11.26 | 2.0269 times | Fri 29 August 2025 | 9.18 (-1.82%) | 9.35 | 8.55 - 10.85 | 0.6673 times | Thu 31 July 2025 | 9.35 (-14.61%) | 11.04 | 9.00 - 11.10 | 0.7095 times | Mon 30 June 2025 | 10.95 (25.43%) | 8.72 | 8.61 - 13.00 | 3.8234 times | Fri 30 May 2025 | 8.73 (10.23%) | 7.92 | 7.59 - 9.13 | 0.6883 times | Wed 30 April 2025 | 7.92 (-1.98%) | 8.12 | 7.71 - 9.63 | 1.1056 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.56 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.82 | 7.87 |
| 12 day EMA | 7.66 | 7.65 | 7.64 |
| 20 day EMA | 7.6 | 7.59 | 7.58 |
| 35 day EMA | 7.63 | 7.63 | 7.62 |
| 50 day EMA | 7.76 | 7.76 | 7.76 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.87 | 7.88 |
| 12 day SMA | 7.63 | 7.57 | 7.5 |
| 20 day SMA | 7.36 | 7.35 | 7.34 |
| 35 day SMA | 7.56 | 7.58 | 7.59 |
| 50 day SMA | 7.7 | 7.71 | 7.72 |
| 100 day SMA | 8.34 | 8.36 | 8.38 |
| 150 day SMA | 8.74 | 8.76 | 8.77 |
| 200 day SMA | 8.93 | 8.93 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.