Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL are 6.36 and 6.94

Daily Target 15.95
Daily Target 26.19
Daily Target 36.5333333333333
Daily Target 46.77
Daily Target 57.11

Daily price and volume Gtl

Date Closing Open Range Volume
Wed 21 October 2026 6.42 (1.9%) 6.39 6.30 - 6.88 0.8885 times
Mon 19 October 2026 6.30 (-2.33%) 6.53 6.12 - 6.53 0.8635 times
Fri 16 October 2026 6.45 (1.26%) 6.37 6.31 - 6.54 0.7852 times
Thu 15 October 2026 6.37 (-2.3%) 6.68 6.23 - 6.68 1.0294 times
Wed 14 October 2026 6.52 (1.09%) 6.39 6.39 - 6.58 0.4166 times
Tue 13 October 2026 6.45 (0%) 6.41 6.39 - 6.60 0.7624 times
Mon 12 October 2026 6.45 (-2.86%) 6.81 6.30 - 6.81 1.4311 times
Fri 09 October 2026 6.64 (-1.04%) 6.85 6.58 - 6.85 0.9592 times
Thu 08 October 2026 6.71 (-2.75%) 6.95 6.60 - 6.99 2.0522 times
Wed 07 October 2026 6.90 (0.58%) 6.92 6.80 - 7.13 0.8118 times
Tue 06 October 2026 6.86 (1.63%) 6.76 6.75 - 6.90 0.9727 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL are 5.89 and 6.65

Weekly Target 15.71
Weekly Target 26.07
Weekly Target 36.4733333333333
Weekly Target 46.83
Weekly Target 57.23

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Wed 21 October 2026 6.42 (-0.47%) 6.53 6.12 - 6.88 0.4326 times
Fri 16 October 2026 6.45 (-2.86%) 6.81 6.23 - 6.81 1.0924 times
Fri 09 October 2026 6.64 (-2.64%) 6.82 6.58 - 7.13 1.5254 times
Thu 01 October 2026 6.82 (-2.99%) 7.14 6.65 - 7.14 0.6409 times
Fri 25 September 2026 7.03 (-0.85%) 7.12 6.81 - 7.19 0.6808 times
Fri 18 September 2026 7.09 (-2.07%) 7.24 6.95 - 7.25 0.4722 times
Fri 11 September 2026 7.24 (1.83%) 7.13 6.71 - 7.32 1.4917 times
Fri 04 September 2026 7.11 (-3.53%) 7.40 7.04 - 7.50 1.1973 times
Fri 28 August 2026 7.37 (1.24%) 7.49 7.07 - 7.70 1.11 times
Fri 21 August 2026 7.28 (-4.96%) 7.60 6.71 - 7.88 1.3567 times
Fri 14 August 2026 7.66 (-2.05%) 7.94 7.50 - 8.00 1.3222 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL are 5.77 and 6.78

Monthly Target 15.55
Monthly Target 25.98
Monthly Target 36.5566666666667
Monthly Target 46.99
Monthly Target 57.57

Monthly price and volumes Gtl

Date Closing Open Range Volume
Wed 21 October 2026 6.42 (-6.69%) 6.95 6.12 - 7.13 0.4759 times
Wed 30 September 2026 6.88 (-4.58%) 7.20 6.65 - 7.50 0.601 times
Mon 31 August 2026 7.21 (-1.1%) 7.39 6.71 - 8.20 0.9228 times
Fri 31 July 2026 7.29 (-5.57%) 7.80 7.09 - 8.10 0.7531 times
Tue 30 June 2026 7.72 (2.8%) 7.57 7.31 - 9.32 2.304 times
Fri 29 May 2026 7.51 (-1.57%) 7.13 7.13 - 7.75 0.3345 times
Thu 16 April 2026 7.63 (50.49%) 5.40 5.31 - 7.94 1.0227 times
Mon 30 March 2026 5.07 (-27.88%) 6.91 4.91 - 7.22 0.9486 times
Fri 27 February 2026 7.03 (0.29%) 7.10 6.90 - 8.50 1.8805 times
Fri 30 January 2026 7.01 (-12.81%) 8.01 6.78 - 8.20 0.757 times
Wed 31 December 2025 8.04 (-3.83%) 8.54 7.65 - 8.54 0.8719 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl GTL

DMA (daily moving average) of Gtl GTL

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.57
20 day DMA 6.71
35 day DMA 6.89
50 day DMA 7.06
100 day DMA 7.36
150 day DMA 7.24
200 day DMA 7.36

EMA (exponential moving average) of Gtl GTL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.426.48
12 day EMA6.566.586.63
20 day EMA6.676.76.74
35 day EMA6.856.886.91
50 day EMA7.037.057.08

SMA (simple moving average) of Gtl GTL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.426.45
12 day SMA6.576.66.65
20 day SMA6.716.746.78
35 day SMA6.896.926.95
50 day SMA7.067.097.11
100 day SMA7.367.377.38
150 day SMA7.247.247.25
200 day SMA7.367.377.38
Back to top | Use Dark Theme