Gtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Telecom Services sector

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL are 9.03 and 9.69

Daily Target 18.52
Daily Target 28.87
Daily Target 39.1833333333333
Daily Target 49.53
Daily Target 59.84

Daily price and volume Gtl

Date Closing Open Range Volume
Mon 09 June 2025 9.21 (3.95%) 9.00 8.84 - 9.50 2.5315 times
Fri 06 June 2025 8.86 (-0.23%) 8.98 8.83 - 9.07 0.9509 times
Thu 05 June 2025 8.88 (0.34%) 8.88 8.81 - 9.09 0.6517 times
Wed 04 June 2025 8.85 (-1.34%) 8.97 8.80 - 8.99 0.5039 times
Tue 03 June 2025 8.97 (-2.07%) 9.19 8.91 - 9.19 0.5774 times
Mon 02 June 2025 9.16 (4.93%) 8.72 8.61 - 9.64 2.5523 times
Fri 30 May 2025 8.73 (-1.02%) 8.82 8.68 - 8.85 0.5044 times
Thu 29 May 2025 8.82 (-0.68%) 9.00 8.81 - 9.02 0.6128 times
Wed 28 May 2025 8.88 (2.3%) 8.68 8.68 - 8.99 0.6467 times
Tue 27 May 2025 8.68 (0.46%) 8.80 8.63 - 8.80 0.4685 times
Mon 26 May 2025 8.64 (0.12%) 8.75 8.53 - 8.75 0.5968 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL are 9.03 and 9.69

Weekly Target 18.52
Weekly Target 28.87
Weekly Target 39.1833333333333
Weekly Target 49.53
Weekly Target 59.84

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Mon 09 June 2025 9.21 (3.95%) 9.00 8.84 - 9.50 0.5081 times
Fri 06 June 2025 8.86 (1.49%) 8.72 8.61 - 9.64 1.051 times
Fri 30 May 2025 8.73 (1.16%) 8.75 8.53 - 9.02 0.5679 times
Fri 23 May 2025 8.63 (-1.37%) 8.96 8.53 - 9.13 0.9497 times
Fri 16 May 2025 8.75 (11.32%) 7.97 7.97 - 8.98 1.0426 times
Fri 09 May 2025 7.86 (-0.51%) 8.10 7.59 - 8.47 0.92 times
Fri 02 May 2025 7.90 (-5.39%) 8.26 7.88 - 8.61 0.6085 times
Fri 25 April 2025 8.35 (-3.47%) 8.63 8.32 - 8.88 1.8932 times
Thu 17 April 2025 8.65 (-1.7%) 8.80 8.55 - 8.95 0.5404 times
Fri 11 April 2025 8.80 (5.9%) 8.24 7.71 - 9.63 1.9186 times
Fri 04 April 2025 8.31 (2.85%) 8.12 8.12 - 8.94 0.9443 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL are 8.91 and 9.94

Monthly Target 18.12
Monthly Target 28.67
Monthly Target 39.1533333333333
Monthly Target 49.7
Monthly Target 510.18

Monthly price and volumes Gtl

Date Closing Open Range Volume
Mon 09 June 2025 9.21 (5.5%) 8.72 8.61 - 9.64 0.2072 times
Fri 30 May 2025 8.73 (10.23%) 7.92 7.59 - 9.13 0.4785 times
Wed 30 April 2025 7.92 (-1.98%) 8.12 7.71 - 9.63 0.7685 times
Fri 28 March 2025 8.08 (-5.16%) 8.55 7.95 - 9.47 0.5582 times
Fri 28 February 2025 8.52 (-23.66%) 11.11 8.36 - 11.27 0.414 times
Fri 31 January 2025 11.16 (-9.42%) 12.50 10.30 - 12.93 0.7099 times
Tue 31 December 2024 12.32 (-4.27%) 12.87 11.91 - 14.95 1.5408 times
Fri 29 November 2024 12.87 (-1.45%) 13.34 11.68 - 13.85 0.825 times
Thu 31 October 2024 13.06 (0.46%) 13.01 11.36 - 16.41 2.9421 times
Mon 30 September 2024 13.00 (-7.8%) 14.25 12.34 - 15.27 1.5559 times
Fri 30 August 2024 14.10 (-20.34%) 13.89 12.55 - 16.00 1.5686 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl GTL

DMA (daily moving average) of Gtl GTL

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.86
20 day DMA 8.77
35 day DMA 8.51
50 day DMA 8.48
100 day DMA 9.2
150 day DMA 10.39
200 day DMA 11.22

EMA (exponential moving average) of Gtl GTL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.888.89
12 day EMA8.878.818.8
20 day EMA8.778.728.71
35 day EMA8.668.638.62
50 day EMA8.558.528.51

SMA (simple moving average) of Gtl GTL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.948.92
12 day SMA8.868.818.79
20 day SMA8.778.728.67
35 day SMA8.518.498.49
50 day SMA8.488.488.48
100 day SMA9.29.239.26
150 day SMA10.3910.4210.44
200 day SMA11.2211.2511.27
Back to top | Use Dark Theme