Login or Join
HomepageGtl GTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL are 10.66 and 11.32
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.81 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.16 (0.54%) | 11.37 | 10.82 - 11.48 | 0.7648 times | Thu 30 January 2025 | 11.10 (0.73%) | 11.31 | 11.03 - 11.59 | 0.9071 times | Wed 29 January 2025 | 11.02 (2.99%) | 10.75 | 10.75 - 11.13 | 0.6617 times | Tue 28 January 2025 | 10.70 (-0.74%) | 10.75 | 10.30 - 11.11 | 1.1963 times | Mon 27 January 2025 | 10.78 (-3.58%) | 11.01 | 10.66 - 11.32 | 1.0573 times | Fri 24 January 2025 | 11.18 (-1.15%) | 11.31 | 11.12 - 11.44 | 0.9005 times | Thu 23 January 2025 | 11.31 (-0.44%) | 11.54 | 11.16 - 11.54 | 0.4581 times | Wed 22 January 2025 | 11.36 (-2.66%) | 11.60 | 11.12 - 11.70 | 0.9903 times | Tue 21 January 2025 | 11.67 (-0.68%) | 11.94 | 11.54 - 12.06 | 1.3719 times | Mon 20 January 2025 | 11.75 (1.91%) | 11.70 | 11.51 - 11.94 | 1.692 times | Fri 17 January 2025 | 11.53 (0.35%) | 11.60 | 11.25 - 11.74 | 0.959 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL are 10.73 and 12.02
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.16 (-0.18%) | 11.01 | 10.30 - 11.59 | 0.431 times | Fri 24 January 2025 | 11.18 (-3.04%) | 11.70 | 11.12 - 12.06 | 0.5085 times | Fri 17 January 2025 | 11.53 (1.41%) | 11.37 | 10.66 - 11.74 | 0.6346 times | Fri 10 January 2025 | 11.37 (-10.05%) | 12.45 | 11.30 - 12.59 | 0.6916 times | Fri 03 January 2025 | 12.64 (3.95%) | 12.19 | 11.91 - 12.93 | 0.7503 times | Fri 27 December 2024 | 12.16 (-4.03%) | 13.00 | 12.10 - 13.27 | 0.7358 times | Fri 20 December 2024 | 12.67 (-8.91%) | 14.00 | 12.45 - 14.25 | 1.0931 times | Fri 13 December 2024 | 13.91 (-3.6%) | 14.40 | 13.25 - 14.95 | 1.8093 times | Fri 06 December 2024 | 14.43 (12.12%) | 12.87 | 12.75 - 14.82 | 1.9372 times | Fri 29 November 2024 | 12.87 (8.7%) | 12.20 | 11.75 - 13.85 | 1.4087 times | Fri 22 November 2024 | 11.84 (-1.58%) | 12.01 | 11.68 - 12.29 | 0.4178 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL are 9.42 and 12.05
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.463333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 11.16 (-9.42%) | 12.50 | 10.30 - 12.93 | 0.4544 times | Tue 31 December 2024 | 12.32 (-4.27%) | 12.87 | 11.91 - 14.95 | 0.9864 times | Fri 29 November 2024 | 12.87 (-1.45%) | 13.34 | 11.68 - 13.85 | 0.5281 times | Thu 31 October 2024 | 13.06 (0.46%) | 13.01 | 11.36 - 16.41 | 1.8835 times | Mon 30 September 2024 | 13.00 (-7.8%) | 14.25 | 12.34 - 15.27 | 0.9961 times | Fri 30 August 2024 | 14.10 (-20.34%) | 13.89 | 12.55 - 16.00 | 1.0042 times | Mon 08 January 2024 | 17.70 (67.77%) | 10.00 | 9.60 - 17.70 | 2.1366 times | Mon 11 September 2023 | 10.55 (45.52%) | 7.35 | 7.25 - 10.95 | 1.0877 times | Thu 31 August 2023 | 7.25 (3.57%) | 7.05 | 6.75 - 7.35 | 0.3223 times | Mon 31 July 2023 | 7.00 (18.64%) | 5.95 | 5.90 - 7.80 | 0.6007 times | Fri 30 June 2023 | 5.90 (5.36%) | 5.65 | 5.55 - 6.80 | 0.3509 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL
DMA (daily moving average) of Gtl GTL
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.43 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Gtl GTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.04 | 11.01 |
| 12 day EMA | 11.23 | 11.24 | 11.27 |
| 20 day EMA | 11.45 | 11.48 | 11.52 |
| 35 day EMA | 11.79 | 11.83 | 11.87 |
| 50 day EMA | 12.17 | 12.21 | 12.26 |
SMA (simple moving average) of Gtl GTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.96 | 11 |
| 12 day SMA | 11.25 | 11.26 | 11.28 |
| 20 day SMA | 11.38 | 11.46 | 11.54 |
| 35 day SMA | 11.99 | 12.06 | 12.14 |
| 50 day SMA | 12.35 | 12.36 | 12.38 |
| 100 day SMA | 12.74 | 12.76 | 12.79 |
| 150 day SMA | 12.43 | 12.4 | 12.37 |
| 200 day SMA | 10.99 | 10.96 | 10.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.