Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.48 and 1.57
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.5366666666667 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.63 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.52 (1.33%) | 1.52 | 1.50 - 1.59 | 1.6702 times | Thu 20 March 2025 | 1.50 (-1.96%) | 1.57 | 1.50 - 1.57 | 0.8518 times | Wed 19 March 2025 | 1.53 (3.38%) | 1.48 | 1.48 - 1.57 | 1.1958 times | Tue 18 March 2025 | 1.48 (0%) | 1.49 | 1.45 - 1.51 | 0.9438 times | Mon 17 March 2025 | 1.48 (-1.33%) | 1.50 | 1.47 - 1.52 | 1.6902 times | Thu 13 March 2025 | 1.50 (0.67%) | 1.49 | 1.49 - 1.52 | 0.308 times | Wed 12 March 2025 | 1.49 (-4.49%) | 1.57 | 1.48 - 1.59 | 0.9072 times | Tue 11 March 2025 | 1.56 (0.65%) | 1.54 | 1.50 - 1.60 | 1.2395 times | Mon 10 March 2025 | 1.55 (-2.52%) | 1.61 | 1.55 - 1.61 | 0.4229 times | Fri 07 March 2025 | 1.59 (0%) | 1.60 | 1.58 - 1.63 | 0.7705 times | Thu 06 March 2025 | 1.59 (0.63%) | 1.64 | 1.58 - 1.67 | 1.0449 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.49 and 1.63
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.45 |
| Weekly Target 3 | 1.52 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.52 (1.33%) | 1.50 | 1.45 - 1.59 | 1.6032 times | Thu 13 March 2025 | 1.50 (-5.66%) | 1.61 | 1.48 - 1.61 | 0.7263 times | Fri 07 March 2025 | 1.59 (7.43%) | 1.50 | 1.40 - 1.67 | 1.1732 times | Fri 28 February 2025 | 1.48 (-9.76%) | 1.64 | 1.46 - 1.66 | 0.6454 times | Fri 21 February 2025 | 1.64 (0.61%) | 1.63 | 1.50 - 1.73 | 1.0334 times | Fri 14 February 2025 | 1.63 (-10.44%) | 1.83 | 1.61 - 1.83 | 1.2019 times | Fri 07 February 2025 | 1.82 (-2.15%) | 1.86 | 1.81 - 1.93 | 0.7315 times | Fri 31 January 2025 | 1.86 (-0.53%) | 1.87 | 1.74 - 1.88 | 0.78 times | Fri 24 January 2025 | 1.87 (-1.06%) | 1.92 | 1.86 - 2.00 | 0.7501 times | Fri 17 January 2025 | 1.89 (0%) | 1.87 | 1.78 - 1.97 | 1.355 times | Fri 10 January 2025 | 1.89 (-6.9%) | 2.04 | 1.87 - 2.05 | 0.8648 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.46 and 1.73
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 1.52 (2.7%) | 1.50 | 1.40 - 1.67 | 0.3661 times | Fri 28 February 2025 | 1.48 (-20.43%) | 1.86 | 1.46 - 1.93 | 0.3775 times | Fri 31 January 2025 | 1.86 (-9.27%) | 2.07 | 1.74 - 2.11 | 0.4542 times | Tue 31 December 2024 | 2.05 (-2.38%) | 2.12 | 1.98 - 2.49 | 0.5441 times | Fri 29 November 2024 | 2.10 (0.96%) | 2.17 | 1.96 - 2.32 | 0.5393 times | Thu 31 October 2024 | 2.08 (-13.33%) | 2.44 | 1.85 - 2.44 | 0.8321 times | Mon 30 September 2024 | 2.40 (-10.11%) | 2.68 | 2.26 - 2.72 | 0.8949 times | Fri 30 August 2024 | 2.67 (-7.93%) | 2.94 | 2.62 - 2.94 | 1.7838 times | Wed 31 July 2024 | 2.90 (-11.04%) | 3.34 | 2.48 - 4.33 | 2.8707 times | Fri 28 June 2024 | 3.26 (117.33%) | 1.55 | 1.45 - 3.26 | 1.3372 times | Fri 31 May 2024 | 1.50 (-11.76%) | 1.65 | 1.45 - 1.80 | 0.3743 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.9 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.51 |
| 12 day EMA | 1.52 | 1.52 | 1.52 |
| 20 day EMA | 1.56 | 1.56 | 1.57 |
| 35 day EMA | 1.61 | 1.62 | 1.63 |
| 50 day EMA | 1.7 | 1.71 | 1.72 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.5 | 1.5 |
| 12 day SMA | 1.53 | 1.53 | 1.52 |
| 20 day SMA | 1.54 | 1.55 | 1.55 |
| 35 day SMA | 1.63 | 1.64 | 1.64 |
| 50 day SMA | 1.7 | 1.71 | 1.72 |
| 100 day SMA | 1.9 | 1.9 | 1.91 |
| 150 day SMA | 2.08 | 2.09 | 2.1 |
| 200 day SMA | 2.26 | 2.26 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.