Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.09 and 1.15
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.19 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.12 (-2.61%) | 1.15 | 1.11 - 1.17 | 0.5146 times | Tue 24 February 2026 | 1.15 (1.77%) | 1.13 | 1.10 - 1.17 | 0.8358 times | Mon 23 February 2026 | 1.13 (-3.42%) | 1.17 | 1.13 - 1.18 | 0.5462 times | Fri 20 February 2026 | 1.17 (2.63%) | 1.15 | 1.15 - 1.18 | 0.6345 times | Thu 19 February 2026 | 1.14 (-6.56%) | 1.23 | 1.14 - 1.23 | 1.2824 times | Wed 18 February 2026 | 1.22 (0%) | 1.22 | 1.21 - 1.25 | 0.5759 times | Tue 17 February 2026 | 1.22 (-1.61%) | 1.24 | 1.22 - 1.26 | 0.7789 times | Mon 16 February 2026 | 1.24 (-3.88%) | 1.29 | 1.24 - 1.32 | 1.0076 times | Fri 13 February 2026 | 1.29 (0.78%) | 1.28 | 1.24 - 1.32 | 1.7627 times | Thu 12 February 2026 | 1.28 (3.23%) | 1.26 | 1.19 - 1.32 | 2.0616 times | Wed 11 February 2026 | 1.24 (9.73%) | 1.15 | 1.15 - 1.26 | 3.0775 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.07 and 1.15
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.12 (-4.27%) | 1.17 | 1.10 - 1.18 | 0.3686 times | Fri 20 February 2026 | 1.17 (-9.3%) | 1.29 | 1.14 - 1.32 | 0.8318 times | Fri 13 February 2026 | 1.29 (14.16%) | 1.14 | 1.12 - 1.32 | 1.7855 times | Fri 06 February 2026 | 1.13 (13%) | 1.02 | 0.98 - 1.21 | 2.705 times | Fri 30 January 2026 | 1.00 (-1.96%) | 1.02 | 0.98 - 1.04 | 0.8085 times | Fri 23 January 2026 | 1.02 (-9.73%) | 1.13 | 1.00 - 1.13 | 1.0427 times | Fri 16 January 2026 | 1.13 (-3.42%) | 1.17 | 1.13 - 1.18 | 0.4449 times | Fri 09 January 2026 | 1.17 (-5.65%) | 1.24 | 1.16 - 1.26 | 0.4495 times | Fri 02 January 2026 | 1.24 (3.33%) | 1.20 | 1.14 - 1.26 | 0.7435 times | Fri 26 December 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.42 | 0.82 times | Fri 19 December 2025 | 1.19 (-6.3%) | 1.27 | 1.19 - 1.28 | 0.6684 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.05 and 1.39
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.12 (12%) | 1.02 | 0.98 - 1.32 | 1.1974 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.6293 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.6455 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.3886 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.4887 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 0.8615 times | Fri 29 August 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.63 | 0.4978 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.87 | 1.3968 times | Mon 30 June 2025 | 1.81 (21.48%) | 1.49 | 1.48 - 2.17 | 3.0677 times | Fri 30 May 2025 | 1.49 (3.47%) | 1.44 | 1.28 - 1.59 | 0.8268 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.41 | 1.34 - 1.77 | 0.9596 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.16 | 1.17 |
| 12 day EMA | 1.16 | 1.17 | 1.17 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.16 | 1.18 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.15 | 1.14 | 1.13 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.27 | 1.28 | 1.28 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.43 | 1.43 | 1.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.