Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.28 and 1.33
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.32 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.37 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.31 (-1.5%) | 1.33 | 1.30 - 1.35 | 0.8389 times | Fri 10 July 2026 | 1.33 (0.76%) | 1.33 | 1.33 - 1.36 | 0.6638 times | Thu 09 July 2026 | 1.32 (0.76%) | 1.31 | 1.31 - 1.35 | 0.7304 times | Wed 08 July 2026 | 1.31 (0%) | 1.31 | 1.30 - 1.37 | 1.5851 times | Tue 07 July 2026 | 1.31 (-1.5%) | 1.33 | 1.30 - 1.34 | 0.7786 times | Mon 06 July 2026 | 1.33 (-1.48%) | 1.35 | 1.32 - 1.36 | 0.8318 times | Fri 03 July 2026 | 1.35 (-1.46%) | 1.38 | 1.35 - 1.41 | 1.399 times | Thu 02 July 2026 | 1.37 (-0.72%) | 1.38 | 1.37 - 1.39 | 0.8053 times | Wed 01 July 2026 | 1.38 (0%) | 1.38 | 1.37 - 1.41 | 0.761 times | Tue 30 June 2026 | 1.38 (1.47%) | 1.37 | 1.36 - 1.42 | 1.6062 times | Mon 29 June 2026 | 1.36 (-2.86%) | 1.40 | 1.35 - 1.41 | 1.2468 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.28 and 1.33
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.31 (-1.5%) | 1.33 | 1.30 - 1.35 | 0.0923 times | Fri 10 July 2026 | 1.33 (-1.48%) | 1.35 | 1.30 - 1.37 | 0.5051 times | Fri 03 July 2026 | 1.35 (-3.57%) | 1.40 | 1.35 - 1.42 | 0.6403 times | Thu 25 June 2026 | 1.40 (-7.89%) | 1.52 | 1.40 - 1.57 | 0.6089 times | Fri 19 June 2026 | 1.52 (1.33%) | 1.54 | 1.50 - 1.62 | 0.9601 times | Fri 12 June 2026 | 1.50 (-6.83%) | 1.62 | 1.41 - 1.65 | 1.4656 times | Fri 05 June 2026 | 1.61 (13.38%) | 1.44 | 1.39 - 1.67 | 2.0839 times | Fri 29 May 2026 | 1.42 (8.4%) | 1.32 | 1.32 - 1.52 | 1.1525 times | Fri 22 May 2026 | 1.31 (-2.96%) | 1.35 | 1.29 - 1.36 | 0.5369 times | Fri 15 May 2026 | 1.35 (-2.17%) | 1.38 | 1.26 - 1.49 | 1.9543 times | Fri 08 May 2026 | 1.38 (13.11%) | 1.22 | 1.22 - 1.45 | 1.5301 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.25 and 1.36
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1.31 (-5.07%) | 1.38 | 1.30 - 1.41 | 0.3009 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.44 | 1.35 - 1.67 | 1.7695 times | Fri 29 May 2026 | 1.42 (16.39%) | 1.22 | 1.22 - 1.52 | 1.6852 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.99 | 0.99 - 1.30 | 1.1135 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.06 | 0.96 - 1.15 | 0.7228 times | Fri 27 February 2026 | 1.10 (10%) | 1.02 | 0.98 - 1.32 | 1.6248 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.8139 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.8349 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.5026 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.632 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 1.1142 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.33 | 1.33 |
| 12 day EMA | 1.35 | 1.36 | 1.37 |
| 20 day EMA | 1.36 | 1.37 | 1.37 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.38 | 1.38 | 1.38 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.32 | 1.32 |
| 12 day SMA | 1.35 | 1.36 | 1.37 |
| 20 day SMA | 1.41 | 1.42 | 1.43 |
| 35 day SMA | 1.43 | 1.43 | 1.43 |
| 50 day SMA | 1.39 | 1.39 | 1.39 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.