GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets GtlInfrastructure

Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.97 and 2.12

Daily Target 11.94
Daily Target 22
Daily Target 32.0933333333333
Daily Target 42.15
Daily Target 52.24

Daily price and volume Gtl Infrastructure

Date Closing Open Range Volume
Tue 19 November 2024 2.05 (-1.91%) 2.11 2.04 - 2.19 0.8269 times
Mon 18 November 2024 2.09 (3.98%) 2.04 1.96 - 2.11 1.8374 times
Thu 14 November 2024 2.01 (-0.5%) 2.02 2.00 - 2.07 0.7036 times
Wed 13 November 2024 2.02 (-4.27%) 2.08 2.01 - 2.13 0.9127 times
Tue 12 November 2024 2.11 (-0.94%) 2.13 2.10 - 2.18 0.6716 times
Mon 11 November 2024 2.13 (-2.29%) 2.20 2.12 - 2.24 0.6794 times
Fri 08 November 2024 2.18 (-2.24%) 2.25 2.17 - 2.27 0.5788 times
Thu 07 November 2024 2.23 (-1.33%) 2.28 2.22 - 2.32 0.9417 times
Wed 06 November 2024 2.26 (2.73%) 2.21 2.14 - 2.29 0.987 times
Tue 05 November 2024 2.20 (4.27%) 2.14 2.07 - 2.21 1.861 times
Mon 04 November 2024 2.11 (-3.21%) 2.25 2.08 - 2.25 1.5184 times

Daily chart GtlInfrastructure

Weekly price and charts GtlInfrastructure

Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 2.01 and 2.24

Weekly Target 11.84
Weekly Target 21.94
Weekly Target 32.0666666666667
Weekly Target 42.17
Weekly Target 52.3

Weekly price and volumes for Gtl Infrastructure

Date Closing Open Range Volume
Tue 19 November 2024 2.05 (1.99%) 2.04 1.96 - 2.19 0.5319 times
Thu 14 November 2024 2.01 (-7.8%) 2.20 2.00 - 2.24 0.5923 times
Fri 08 November 2024 2.18 (0%) 2.25 2.07 - 2.32 1.1752 times
Fri 01 November 2024 2.18 (10.66%) 1.96 1.85 - 2.18 0.85 times
Fri 25 October 2024 1.97 (-11.26%) 2.24 1.93 - 2.25 1.5702 times
Fri 18 October 2024 2.22 (-5.93%) 2.40 2.21 - 2.41 0.6694 times
Fri 11 October 2024 2.36 (2.16%) 2.32 2.13 - 2.37 1.3448 times
Fri 04 October 2024 2.31 (-7.6%) 2.62 2.31 - 2.62 1.1397 times
Fri 27 September 2024 2.50 (5.04%) 2.42 2.26 - 2.50 1.0754 times
Fri 20 September 2024 2.38 (-7.03%) 2.57 2.35 - 2.59 1.051 times
Fri 13 September 2024 2.56 (4.49%) 2.45 2.36 - 2.72 1.2592 times

weekly chart GtlInfrastructure

Monthly price and charts GtlInfrastructure

Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.83 and 2.19

Monthly Target 11.75
Monthly Target 21.9
Monthly Target 32.11
Monthly Target 42.26
Monthly Target 52.47

Monthly price and volumes Gtl Infrastructure

Date Closing Open Range Volume
Tue 19 November 2024 2.05 (-1.44%) 2.17 1.96 - 2.32 0.3381 times
Thu 31 October 2024 2.08 (-13.33%) 2.44 1.85 - 2.44 0.7348 times
Mon 30 September 2024 2.40 (-10.11%) 2.68 2.26 - 2.72 0.7903 times
Fri 30 August 2024 2.67 (-7.93%) 2.94 2.62 - 2.94 1.5752 times
Wed 31 July 2024 2.90 (-11.04%) 3.34 2.48 - 4.33 2.5349 times
Fri 28 June 2024 3.26 (117.33%) 1.55 1.45 - 3.26 1.1808 times
Fri 31 May 2024 1.50 (-11.76%) 1.65 1.45 - 1.80 0.3306 times
Tue 30 April 2024 1.70 (6.25%) 1.65 1.60 - 1.90 0.3594 times
Thu 28 March 2024 1.60 (-23.81%) 2.05 1.55 - 2.15 0.7393 times
Thu 29 February 2024 2.10 (13.51%) 1.90 1.85 - 2.60 1.4168 times
Wed 31 January 2024 1.85 (42.31%) 1.30 1.30 - 1.90 0.6248 times

monthly chart GtlInfrastructure

DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA

DMA (daily moving average) of Gtl Infrastructure GTLINFRA

DMA period DMA value
5 day DMA 2.06
12 day DMA 2.13
20 day DMA 2.08
35 day DMA 2.17
50 day DMA 2.25
100 day DMA 2.61
150 day DMA 2.34
200 day DMA 2.24

EMA (exponential moving average) of Gtl Infrastructure GTLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.082.08
12 day EMA2.092.12.1
20 day EMA2.132.142.14
35 day EMA2.182.192.2
50 day EMA2.252.262.27

SMA (simple moving average) of Gtl Infrastructure GTLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.072.09
12 day SMA2.132.132.13
20 day SMA2.082.082.09
35 day SMA2.172.182.19
50 day SMA2.252.262.27
100 day SMA2.612.622.63
150 day SMA2.342.342.33
200 day SMA2.242.242.24
Back to top | Use Dark Theme