GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets GtlInfrastructure

Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.55 and 1.65

Daily Target 11.5
Daily Target 21.55
Daily Target 31.6
Daily Target 41.65
Daily Target 51.7

Daily price and volume Gtl Infrastructure

Date Closing Open Range Volume
Thu 28 March 2024 1.60 (0%) 1.60 1.55 - 1.65 1.0368 times
Wed 27 March 2024 1.60 (0%) 1.60 1.55 - 1.65 0.3977 times
Tue 26 March 2024 1.60 (-3.03%) 1.65 1.60 - 1.70 0.4883 times
Fri 22 March 2024 1.65 (0%) 1.60 1.60 - 1.70 1.0057 times
Thu 21 March 2024 1.65 (3.12%) 1.60 1.55 - 1.65 0.7534 times
Wed 20 March 2024 1.60 (-3.03%) 1.65 1.60 - 1.70 2.466 times
Tue 19 March 2024 1.65 (-2.94%) 1.70 1.65 - 1.70 0.5738 times
Mon 18 March 2024 1.70 (0%) 1.70 1.65 - 1.75 0.7592 times
Fri 15 March 2024 1.70 (-2.86%) 1.70 1.70 - 1.80 1.3375 times
Thu 14 March 2024 1.75 (2.94%) 1.65 1.65 - 1.75 1.1817 times
Wed 13 March 2024 1.70 (-2.86%) 1.70 1.70 - 1.70 0.0944 times

 Daily chart GtlInfrastructure

Weekly price and charts GtlInfrastructure

Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.5 and 1.65

Weekly Target 11.47
Weekly Target 21.53
Weekly Target 31.6166666666667
Weekly Target 41.68
Weekly Target 51.77

Weekly price and volumes for Gtl Infrastructure

Date Closing Open Range Volume
Thu 28 March 2024 1.60 (-3.03%) 1.65 1.55 - 1.70 0.3307 times
Fri 22 March 2024 1.65 (-2.94%) 1.70 1.55 - 1.75 0.956 times
Fri 15 March 2024 1.70 (-8.11%) 1.90 1.65 - 1.90 0.7601 times
Thu 07 March 2024 1.85 (-11.9%) 2.05 1.75 - 2.10 0.6265 times
Sat 02 March 2024 2.10 (-10.64%) 2.40 2.00 - 2.45 1.3278 times
Fri 23 February 2024 2.35 (11.9%) 2.00 2.00 - 2.40 1.9004 times
Fri 16 February 2024 2.10 (-12.5%) 2.50 2.10 - 2.60 1.3744 times
Fri 09 February 2024 2.40 (23.08%) 2.00 2.00 - 2.40 1.302 times
Fri 02 February 2024 1.95 (11.43%) 1.80 1.75 - 1.95 0.6707 times
Thu 25 January 2024 1.75 (2.94%) 1.75 1.65 - 1.80 0.7514 times
Fri 19 January 2024 1.70 (-5.56%) 1.85 1.60 - 1.90 0.7195 times

 weekly chart GtlInfrastructure

Monthly price and charts GtlInfrastructure

Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.28 and 1.88

Monthly Target 11.17
Monthly Target 21.38
Monthly Target 31.7666666666667
Monthly Target 41.98
Monthly Target 52.37

Monthly price and volumes Gtl Infrastructure

Date Closing Open Range Volume
Thu 28 March 2024 1.60 (-23.81%) 2.05 1.55 - 2.15 1.5463 times
Thu 29 February 2024 2.10 (13.51%) 1.90 1.85 - 2.60 2.9636 times
Wed 31 January 2024 1.85 (42.31%) 1.30 1.30 - 1.90 1.3069 times
Fri 29 December 2023 1.30 (23.81%) 1.05 1.00 - 1.60 1.1166 times
Thu 30 November 2023 1.05 (10.53%) 0.95 0.90 - 1.20 0.4829 times
Tue 31 October 2023 0.95 (-13.64%) 1.10 0.85 - 1.10 0.3799 times
Fri 29 September 2023 1.10 (57.14%) 0.75 0.70 - 1.35 1.4362 times
Thu 31 August 2023 0.70 (-12.5%) 0.80 0.70 - 0.80 0.2722 times
Mon 31 July 2023 0.80 (0%) 0.85 0.75 - 0.85 0.2098 times
Fri 30 June 2023 0.80 (0%) 0.80 0.75 - 0.90 0.2857 times
Wed 31 May 2023 0.80 (0%) 0.75 0.75 - 0.95 0.3253 times

 monthly chart GtlInfrastructure

DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA

DMA (daily moving average) of Gtl Infrastructure GTLINFRA

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.66
20 day DMA 1.78
35 day DMA 2
50 day DMA 1.95
100 day DMA 1.63
150 day DMA 1.41
200 day DMA 1.25

EMA (exponential moving average) of Gtl Infrastructure GTLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.631.64
12 day EMA1.681.71.72
20 day EMA1.761.781.8
35 day EMA1.831.841.85
50 day EMA1.921.931.94

SMA (simple moving average) of Gtl Infrastructure GTLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.621.63
12 day SMA1.661.681.7
20 day SMA1.781.811.84
35 day SMA22.022.03
50 day SMA1.951.961.96
100 day SMA1.631.621.61
150 day SMA1.411.41.4
200 day SMA1.251.251.25
Back to top | Use Dark Theme