Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.03 and 1.06
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0466666666667 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.08 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1.05 (0%) | 1.06 | 1.03 - 1.06 | 1.324 times | Mon 12 October 2026 | 1.05 (-0.94%) | 1.06 | 1.05 - 1.08 | 0.6178 times | Fri 09 October 2026 | 1.06 (0.95%) | 1.06 | 1.05 - 1.08 | 0.8697 times | Thu 08 October 2026 | 1.05 (-1.87%) | 1.07 | 1.05 - 1.09 | 0.7628 times | Wed 07 October 2026 | 1.07 (-1.83%) | 1.09 | 1.06 - 1.10 | 0.8044 times | Tue 06 October 2026 | 1.09 (2.83%) | 1.06 | 1.05 - 1.10 | 0.8607 times | Mon 05 October 2026 | 1.06 (-0.93%) | 1.08 | 1.04 - 1.09 | 1.0951 times | Thu 01 October 2026 | 1.07 (-0.93%) | 1.08 | 1.04 - 1.09 | 1.5957 times | Wed 30 September 2026 | 1.08 (0%) | 1.09 | 1.08 - 1.11 | 0.9946 times | Tue 29 September 2026 | 1.08 (-0.92%) | 1.10 | 1.07 - 1.10 | 1.0753 times | Mon 28 September 2026 | 1.09 (-2.68%) | 1.12 | 1.09 - 1.13 | 1.1627 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.02 and 1.07
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0533333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1.05 (-0.94%) | 1.06 | 1.03 - 1.08 | 0.4025 times | Fri 09 October 2026 | 1.06 (-0.93%) | 1.08 | 1.04 - 1.10 | 0.9105 times | Thu 01 October 2026 | 1.07 (-4.46%) | 1.12 | 1.04 - 1.13 | 1.0007 times | Fri 25 September 2026 | 1.12 (-2.61%) | 1.15 | 1.10 - 1.16 | 1.13 times | Fri 18 September 2026 | 1.15 (-0.86%) | 1.16 | 1.11 - 1.17 | 0.8857 times | Fri 11 September 2026 | 1.16 (0%) | 1.16 | 1.15 - 1.22 | 1.2997 times | Fri 04 September 2026 | 1.16 (-3.33%) | 1.20 | 1.14 - 1.21 | 1.3796 times | Fri 28 August 2026 | 1.20 (-2.44%) | 1.24 | 1.20 - 1.26 | 1.0775 times | Fri 21 August 2026 | 1.23 (1.65%) | 1.21 | 1.20 - 1.27 | 1.093 times | Fri 14 August 2026 | 1.21 (-2.42%) | 1.24 | 1.21 - 1.26 | 0.8208 times | Fri 07 August 2026 | 1.24 (0.81%) | 1.24 | 1.22 - 1.34 | 2.0833 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.01 and 1.08
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1.05 (-2.78%) | 1.08 | 1.03 - 1.10 | 0.2073 times | Wed 30 September 2026 | 1.08 (-7.69%) | 1.18 | 1.07 - 1.22 | 0.6331 times | Mon 31 August 2026 | 1.17 (-4.88%) | 1.24 | 1.17 - 1.34 | 0.6834 times | Fri 31 July 2026 | 1.23 (-10.87%) | 1.38 | 1.18 - 1.41 | 0.8064 times | Tue 30 June 2026 | 1.38 (-2.82%) | 1.44 | 1.35 - 1.67 | 1.7558 times | Fri 29 May 2026 | 1.42 (16.39%) | 1.22 | 1.22 - 1.52 | 1.6722 times | Thu 30 April 2026 | 1.22 (25.77%) | 0.99 | 0.99 - 1.30 | 1.1048 times | Mon 30 March 2026 | 0.97 (-11.82%) | 1.06 | 0.96 - 1.15 | 0.7172 times | Fri 27 February 2026 | 1.10 (10%) | 1.02 | 0.98 - 1.32 | 1.6122 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.8076 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.8284 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.07 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.07 |
| 12 day SMA | 1.07 | 1.08 | 1.09 |
| 20 day SMA | 1.1 | 1.1 | 1.11 |
| 35 day SMA | 1.13 | 1.14 | 1.14 |
| 50 day SMA | 1.16 | 1.17 | 1.17 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.