Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.74 and 1.95
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.9066666666667 |
| Daily Target 4 | 1.99 |
| Daily Target 5 | 2.12 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.87 (-8.78%) | 1.98 | 1.82 - 2.03 | 1.776 times |
| Thu 12 June 2025 | 2.05 (13.26%) | 1.90 | 1.82 - 2.17 | 5.0376 times |
| Wed 11 June 2025 | 1.81 (19.87%) | 1.51 | 1.51 - 1.81 | 2.0488 times |
| Tue 10 June 2025 | 1.51 (-0.66%) | 1.53 | 1.50 - 1.54 | 0.1193 times |
| Mon 09 June 2025 | 1.52 (2.01%) | 1.51 | 1.50 - 1.55 | 0.2159 times |
| Fri 06 June 2025 | 1.49 (-0.67%) | 1.51 | 1.49 - 1.51 | 0.1104 times |
| Thu 05 June 2025 | 1.50 (0%) | 1.51 | 1.49 - 1.53 | 0.1332 times |
| Wed 04 June 2025 | 1.50 (0%) | 1.50 | 1.48 - 1.51 | 0.1209 times |
| Tue 03 June 2025 | 1.50 (0%) | 1.50 | 1.50 - 1.56 | 0.2188 times |
| Mon 02 June 2025 | 1.50 (0.67%) | 1.49 | 1.48 - 1.55 | 0.219 times |
| Fri 30 May 2025 | 1.49 (-1.32%) | 1.52 | 1.49 - 1.52 | 0.1313 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.69 and 2.36
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.87 (25.5%) | 1.51 | 1.50 - 2.17 | 4.7209 times |
| Fri 06 June 2025 | 1.49 (0%) | 1.49 | 1.48 - 1.56 | 0.4119 times |
| Fri 30 May 2025 | 1.49 (0.68%) | 1.50 | 1.46 - 1.57 | 0.6153 times |
| Fri 23 May 2025 | 1.48 (-0.67%) | 1.50 | 1.46 - 1.59 | 0.5895 times |
| Fri 16 May 2025 | 1.49 (10.37%) | 1.42 | 1.40 - 1.52 | 0.5847 times |
| Fri 09 May 2025 | 1.35 (-6.25%) | 1.45 | 1.28 - 1.46 | 0.6176 times |
| Fri 02 May 2025 | 1.44 (-4.64%) | 1.51 | 1.43 - 1.55 | 0.4615 times |
| Fri 25 April 2025 | 1.51 (1.34%) | 1.49 | 1.48 - 1.67 | 1.0356 times |
| Thu 17 April 2025 | 1.49 (0%) | 1.50 | 1.46 - 1.51 | 0.3409 times |
| Fri 11 April 2025 | 1.49 (1.36%) | 1.38 | 1.34 - 1.77 | 0.622 times |
| Fri 04 April 2025 | 1.47 (5%) | 1.41 | 1.40 - 1.54 | 0.5492 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.68 and 2.37
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.53 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1.87 (25.5%) | 1.49 | 1.48 - 2.17 | 1.6206 times |
| Fri 30 May 2025 | 1.49 (3.47%) | 1.44 | 1.28 - 1.59 | 0.7915 times |
| Wed 30 April 2025 | 1.44 (2.86%) | 1.41 | 1.34 - 1.77 | 0.9186 times |
| Fri 28 March 2025 | 1.40 (-5.41%) | 1.50 | 1.40 - 1.67 | 0.7982 times |
| Fri 28 February 2025 | 1.48 (-20.43%) | 1.86 | 1.46 - 1.93 | 0.6085 times |
| Fri 31 January 2025 | 1.86 (-9.27%) | 2.07 | 1.74 - 2.11 | 0.7322 times |
| Tue 31 December 2024 | 2.05 (-2.38%) | 2.12 | 1.98 - 2.49 | 0.8771 times |
| Fri 29 November 2024 | 2.10 (0.96%) | 2.17 | 1.96 - 2.32 | 0.8693 times |
| Thu 31 October 2024 | 2.08 (-13.33%) | 2.44 | 1.85 - 2.44 | 1.3413 times |
| Mon 30 September 2024 | 2.40 (-10.11%) | 2.68 | 2.26 - 2.72 | 1.4426 times |
| Fri 30 August 2024 | 2.67 (-7.93%) | 2.94 | 2.62 - 2.94 | 2.8755 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.51 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.76 | 1.61 |
| 12 day EMA | 1.66 | 1.62 | 1.54 |
| 20 day EMA | 1.58 | 1.55 | 1.5 |
| 35 day EMA | 1.54 | 1.52 | 1.49 |
| 50 day EMA | 1.51 | 1.5 | 1.48 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.68 | 1.57 |
| 12 day SMA | 1.6 | 1.58 | 1.53 |
| 20 day SMA | 1.56 | 1.54 | 1.51 |
| 35 day SMA | 1.51 | 1.5 | 1.48 |
| 50 day SMA | 1.5 | 1.49 | 1.48 |
| 100 day SMA | 1.58 | 1.58 | 1.58 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.9 | 1.91 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.