Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.27 and 1.35
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2833333333333 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.36 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.29 (0.78%) | 1.28 | 1.24 - 1.32 | 0.7963 times | Thu 12 February 2026 | 1.28 (3.23%) | 1.26 | 1.19 - 1.32 | 0.9314 times | Wed 11 February 2026 | 1.24 (9.73%) | 1.15 | 1.15 - 1.26 | 1.3904 times | Tue 10 February 2026 | 1.13 (0.89%) | 1.12 | 1.12 - 1.16 | 0.3336 times | Mon 09 February 2026 | 1.12 (-0.88%) | 1.14 | 1.12 - 1.18 | 0.6985 times | Fri 06 February 2026 | 1.13 (0.89%) | 1.10 | 1.09 - 1.16 | 0.5331 times | Thu 05 February 2026 | 1.12 (-6.67%) | 1.20 | 1.11 - 1.20 | 0.7788 times | Wed 04 February 2026 | 1.20 (18.81%) | 1.02 | 1.01 - 1.21 | 3.7979 times | Tue 03 February 2026 | 1.01 (1%) | 1.03 | 1.01 - 1.05 | 0.393 times | Mon 02 February 2026 | 1.00 (-0.99%) | 1.01 | 0.98 - 1.03 | 0.3471 times | Sun 01 February 2026 | 1.01 (1%) | 1.02 | 1.00 - 1.07 | 0.4374 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.21 and 1.41
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.29 (14.16%) | 1.14 | 1.12 - 1.32 | 1.778 times | Fri 06 February 2026 | 1.13 (13%) | 1.02 | 0.98 - 1.21 | 2.6936 times | Fri 30 January 2026 | 1.00 (-1.96%) | 1.02 | 0.98 - 1.04 | 0.8051 times | Fri 23 January 2026 | 1.02 (-9.73%) | 1.13 | 1.00 - 1.13 | 1.0383 times | Fri 16 January 2026 | 1.13 (-3.42%) | 1.17 | 1.13 - 1.18 | 0.443 times | Fri 09 January 2026 | 1.17 (-5.65%) | 1.24 | 1.16 - 1.26 | 0.4476 times | Fri 02 January 2026 | 1.24 (3.33%) | 1.20 | 1.14 - 1.26 | 0.7404 times | Fri 26 December 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.42 | 0.8165 times | Fri 19 December 2025 | 1.19 (-6.3%) | 1.27 | 1.19 - 1.28 | 0.6656 times | Fri 12 December 2025 | 1.27 (-1.55%) | 1.29 | 1.24 - 1.32 | 0.5719 times | Fri 05 December 2025 | 1.29 (-3.73%) | 1.34 | 1.28 - 1.37 | 0.5052 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.14 and 1.48
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1966666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.29 (29%) | 1.02 | 0.98 - 1.32 | 0.9693 times | Fri 30 January 2026 | 1.00 (-13.79%) | 1.17 | 0.98 - 1.26 | 0.6456 times | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.6622 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.3986 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.5014 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 0.8838 times | Fri 29 August 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.63 | 0.5107 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.87 | 1.433 times | Mon 30 June 2025 | 1.81 (21.48%) | 1.49 | 1.48 - 2.17 | 3.1472 times | Fri 30 May 2025 | 1.49 (3.47%) | 1.44 | 1.28 - 1.59 | 0.8482 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.41 | 1.34 - 1.77 | 0.9844 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.2 | 1.16 |
| 12 day EMA | 1.16 | 1.14 | 1.12 |
| 20 day EMA | 1.14 | 1.12 | 1.1 |
| 35 day EMA | 1.15 | 1.14 | 1.13 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.18 | 1.15 |
| 12 day SMA | 1.13 | 1.1 | 1.08 |
| 20 day SMA | 1.09 | 1.08 | 1.07 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.38 | 1.39 | 1.39 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.