GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets GtlInfrastructure

Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.65 and 1.75

Daily Target 11.6
Daily Target 21.65
Daily Target 31.7
Daily Target 41.75
Daily Target 51.8

Daily price and volume Gtl Infrastructure

Date Closing Open Range Volume
Tue 16 April 2024 1.70 (0%) 1.70 1.65 - 1.75 0.6437 times
Mon 15 April 2024 1.70 (-2.86%) 1.70 1.70 - 1.75 1.5973 times
Fri 12 April 2024 1.75 (0%) 1.75 1.70 - 1.80 0.4832 times
Wed 10 April 2024 1.75 (-2.78%) 1.80 1.75 - 1.80 0.8444 times
Tue 09 April 2024 1.80 (-2.7%) 1.85 1.75 - 1.90 0.9296 times
Mon 08 April 2024 1.85 (0%) 1.90 1.80 - 1.90 1.0838 times
Fri 05 April 2024 1.85 (2.78%) 1.85 1.75 - 1.85 1.4761 times
Thu 04 April 2024 1.80 (2.86%) 1.80 1.75 - 1.80 1.4798 times
Wed 03 April 2024 1.75 (2.94%) 1.75 1.70 - 1.75 0.2419 times
Tue 02 April 2024 1.70 (3.03%) 1.65 1.65 - 1.70 1.2203 times
Mon 01 April 2024 1.65 (3.12%) 1.65 1.60 - 1.65 0.7866 times

 Daily chart GtlInfrastructure

Weekly price and charts GtlInfrastructure

Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.65 and 1.75

Weekly Target 11.6
Weekly Target 21.65
Weekly Target 31.7
Weekly Target 41.75
Weekly Target 51.8

Weekly price and volumes for Gtl Infrastructure

Date Closing Open Range Volume
Tue 16 April 2024 1.70 (-2.86%) 1.70 1.65 - 1.75 0.2369 times
Fri 12 April 2024 1.75 (-5.41%) 1.90 1.70 - 1.90 0.3531 times
Fri 05 April 2024 1.85 (15.63%) 1.65 1.60 - 1.85 0.5501 times
Thu 28 March 2024 1.60 (-3.03%) 1.65 1.55 - 1.70 0.4027 times
Fri 22 March 2024 1.65 (-2.94%) 1.70 1.55 - 1.75 1.1642 times
Fri 15 March 2024 1.70 (-8.11%) 1.90 1.65 - 1.90 0.9256 times
Thu 07 March 2024 1.85 (-11.9%) 2.05 1.75 - 2.10 0.7629 times
Sat 02 March 2024 2.10 (-10.64%) 2.40 2.00 - 2.45 1.6168 times
Fri 23 February 2024 2.35 (11.9%) 2.00 2.00 - 2.40 2.3141 times
Fri 16 February 2024 2.10 (-12.5%) 2.50 2.10 - 2.60 1.6736 times
Fri 09 February 2024 2.40 (23.08%) 2.00 2.00 - 2.40 1.5854 times

 weekly chart GtlInfrastructure

Monthly price and charts GtlInfrastructure

Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.65 and 1.95

Monthly Target 11.43
Monthly Target 21.57
Monthly Target 31.7333333333333
Monthly Target 41.87
Monthly Target 52.03

Monthly price and volumes Gtl Infrastructure

Date Closing Open Range Volume
Tue 16 April 2024 1.70 (6.25%) 1.65 1.60 - 1.90 0.469 times
Thu 28 March 2024 1.60 (-23.81%) 2.05 1.55 - 2.15 1.5171 times
Thu 29 February 2024 2.10 (13.51%) 1.90 1.85 - 2.60 2.9077 times
Wed 31 January 2024 1.85 (42.31%) 1.30 1.30 - 1.90 1.2823 times
Fri 29 December 2023 1.30 (23.81%) 1.05 1.00 - 1.60 1.0956 times
Thu 30 November 2023 1.05 (10.53%) 0.95 0.90 - 1.20 0.4738 times
Tue 31 October 2023 0.95 (-13.64%) 1.10 0.85 - 1.10 0.3727 times
Fri 29 September 2023 1.10 (57.14%) 0.75 0.70 - 1.35 1.4091 times
Thu 31 August 2023 0.70 (-12.5%) 0.80 0.70 - 0.80 0.267 times
Mon 31 July 2023 0.80 (0%) 0.85 0.75 - 0.85 0.2058 times
Fri 30 June 2023 0.80 (0%) 0.80 0.75 - 0.90 0.2803 times

 monthly chart GtlInfrastructure

DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA

DMA (daily moving average) of Gtl Infrastructure GTLINFRA

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.74
20 day DMA 1.7
35 day DMA 1.83
50 day DMA 1.95
100 day DMA 1.7
150 day DMA 1.48
200 day DMA 1.3

EMA (exponential moving average) of Gtl Infrastructure GTLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.751.77
12 day EMA1.741.751.76
20 day EMA1.751.761.77
35 day EMA1.831.841.85
50 day EMA1.911.921.93

SMA (simple moving average) of Gtl Infrastructure GTLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.771.8
12 day SMA1.741.731.73
20 day SMA1.71.711.71
35 day SMA1.831.851.87
50 day SMA1.951.961.96
100 day SMA1.71.691.69
150 day SMA1.481.481.47
200 day SMA1.31.31.29
Back to top | Use Dark Theme