Login or Join

GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Equipment sector

Daily price and charts and targets GtlInfrastructure

Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 0.6 and 0.7

Daily Target 10.55
Daily Target 20.6
Daily Target 30.65
Daily Target 40.7
Daily Target 50.75

Daily price and volume Gtl Infrastructure

Date Closing Open Range Volume
Wed 29 March 2023 0.65 (0%) 0.65 0.60 - 0.70 0.7591 times
Tue 28 March 2023 0.65 (0%) 0.70 0.65 - 0.70 0.7797 times
Mon 27 March 2023 0.65 (-7.14%) 0.75 0.65 - 0.75 1.8372 times
Fri 24 March 2023 0.70 (-6.67%) 0.75 0.70 - 0.75 0.4564 times
Thu 23 March 2023 0.75 (0%) 0.75 0.70 - 0.80 1.2749 times
Wed 22 March 2023 0.75 (0%) 0.75 0.75 - 0.85 1.3628 times
Tue 21 March 2023 0.75 (7.14%) 0.70 0.70 - 0.80 1.7152 times
Mon 20 March 2023 0.70 (-6.67%) 0.75 0.70 - 0.75 0.6063 times
Fri 17 March 2023 0.75 (0%) 0.75 0.70 - 0.75 0.6487 times
Thu 16 March 2023 0.75 (7.14%) 0.75 0.70 - 0.75 0.5598 times
Wed 15 March 2023 0.70 (-6.67%) 0.75 0.70 - 0.75 1.1832 times

 Daily chart GtlInfrastructure

Weekly price and charts GtlInfrastructure

Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 0.55 and 0.7

Weekly Target 10.52
Weekly Target 20.58
Weekly Target 30.66666666666667
Weekly Target 40.73
Weekly Target 50.82

Weekly price and volumes for Gtl Infrastructure

Date Closing Open Range Volume
Wed 29 March 2023 0.65 (-7.14%) 0.75 0.60 - 0.75 0.6403 times
Fri 24 March 2023 0.70 (-6.67%) 0.75 0.70 - 0.85 1.0272 times
Fri 17 March 2023 0.75 (-6.25%) 0.80 0.65 - 0.85 1.0729 times
Fri 10 March 2023 0.80 (-5.88%) 0.85 0.80 - 0.90 0.6472 times
Fri 03 March 2023 0.85 (0%) 0.85 0.80 - 0.90 0.557 times
Fri 24 February 2023 0.85 (-10.53%) 0.95 0.85 - 0.95 0.6222 times
Fri 17 February 2023 0.95 (0%) 0.95 0.90 - 1.00 0.7491 times
Fri 10 February 2023 0.95 (0%) 1.00 0.90 - 1.05 0.9837 times
Fri 03 February 2023 0.95 (5.56%) 0.80 0.80 - 1.15 2.3852 times
Fri 27 January 2023 0.90 (-21.74%) 1.15 0.90 - 1.20 1.3153 times
Fri 20 January 2023 1.15 (0%) 1.15 1.10 - 1.20 0.6915 times

 weekly chart GtlInfrastructure

Monthly price and charts GtlInfrastructure

Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 0.48 and 0.78

Monthly Target 10.42
Monthly Target 20.53
Monthly Target 30.71666666666667
Monthly Target 40.83
Monthly Target 51.02

Monthly price and volumes Gtl Infrastructure

Date Closing Open Range Volume
Wed 29 March 2023 0.65 (-23.53%) 0.85 0.60 - 0.90 0.6316 times
Tue 28 February 2023 0.85 (-15%) 1.00 0.80 - 1.15 0.6194 times
Tue 31 January 2023 1.00 (-16.67%) 1.20 0.80 - 1.25 0.8037 times
Fri 30 December 2022 1.20 (-7.69%) 1.30 1.15 - 1.45 1.0082 times
Wed 30 November 2022 1.30 (0%) 1.30 1.20 - 1.35 0.7309 times
Mon 31 October 2022 1.30 (-7.14%) 1.40 1.25 - 1.45 0.6946 times
Fri 30 September 2022 1.40 (3.7%) 1.35 1.30 - 1.80 1.6448 times
Tue 30 August 2022 1.35 (3.85%) 1.35 1.25 - 1.45 1.1082 times
Fri 29 July 2022 1.30 (13.04%) 1.15 1.10 - 1.50 1.2117 times
Thu 30 June 2022 1.15 (-11.54%) 1.35 1.05 - 1.55 1.5469 times
Tue 31 May 2022 1.30 (-10.34%) 1.40 1.15 - 1.45 1.5782 times

 monthly chart GtlInfrastructure

Indicator Analysis of GtlInfrastructure

Tomorrow's movement Prediction of Gtl Infrastructure GTLINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 54 as on Wed 29 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GtlInfrastructure (GTLINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtlInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtlInfrastructure in short term and the sell signal is strong.

GtlInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GtlInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtlInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and GtlInfrastructure GTLINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtlInfrastructure GTLINFRA stock. Volume based technical analysis of GtlInfrastructure GTLINFRA stock is negative.

GtlInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA

DMA (daily moving average) of Gtl Infrastructure GTLINFRA

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.71
20 day DMA 0.76
35 day DMA 0.83
50 day DMA 0.89
100 day DMA 1.07
150 day DMA 1.18
200 day DMA 1.21

EMA (exponential moving average) of Gtl Infrastructure GTLINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.7
12 day EMA0.720.730.75
20 day EMA0.760.770.78
35 day EMA0.80.810.82
50 day EMA0.890.90.91

SMA (simple moving average) of Gtl Infrastructure GTLINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.70.72
12 day SMA0.710.730.74
20 day SMA0.760.770.78
35 day SMA0.830.840.85
50 day SMA0.890.90.91
100 day SMA1.071.081.08
150 day SMA1.181.181.18
200 day SMA1.211.211.21
Back to top | Use Dark Theme