Login or Join
HomepageGtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.15 and 1.19
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.2 |
Daily price and volume Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.16 (1.75%) | 1.14 | 1.14 - 1.18 | 0.7737 times | Tue 30 December 2025 | 1.14 (-3.39%) | 1.18 | 1.14 - 1.19 | 1.1592 times | Mon 29 December 2025 | 1.18 (-1.67%) | 1.20 | 1.18 - 1.21 | 0.753 times | Fri 26 December 2025 | 1.20 (-1.64%) | 1.22 | 1.19 - 1.22 | 0.8501 times | Wed 24 December 2025 | 1.22 (-0.81%) | 1.23 | 1.21 - 1.25 | 0.5024 times | Tue 23 December 2025 | 1.23 (-0.81%) | 1.25 | 1.22 - 1.27 | 0.8767 times | Mon 22 December 2025 | 1.24 (4.2%) | 1.20 | 1.18 - 1.42 | 2.1929 times | Fri 19 December 2025 | 1.19 (-1.65%) | 1.21 | 1.19 - 1.22 | 0.9377 times | Thu 18 December 2025 | 1.21 (-3.2%) | 1.25 | 1.19 - 1.26 | 1.7135 times | Wed 17 December 2025 | 1.25 (-0.79%) | 1.26 | 1.25 - 1.27 | 0.2409 times | Tue 16 December 2025 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 0.4457 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.12 and 1.19
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.16 (-3.33%) | 1.20 | 1.14 - 1.21 | 0.8797 times | Fri 26 December 2025 | 1.20 (0.84%) | 1.20 | 1.18 - 1.42 | 1.4483 times | Fri 19 December 2025 | 1.19 (-6.3%) | 1.27 | 1.19 - 1.28 | 1.1805 times | Sat 13 December 2025 | 1.27 (-1.55%) | 1.29 | 1.24 - 1.32 | 1.1716 times | Fri 05 December 2025 | 1.29 (-3.73%) | 1.34 | 1.28 - 1.37 | 0.8961 times | Fri 28 November 2025 | 1.34 (0%) | 1.34 | 1.30 - 1.40 | 0.9912 times | Fri 21 November 2025 | 1.34 (-4.29%) | 1.41 | 1.34 - 1.41 | 0.739 times | Fri 14 November 2025 | 1.40 (-1.41%) | 1.42 | 1.39 - 1.45 | 0.8665 times | Fri 07 November 2025 | 1.42 (-2.07%) | 1.45 | 1.39 - 1.46 | 0.6652 times | Fri 31 October 2025 | 1.45 (-1.36%) | 1.47 | 1.43 - 1.52 | 1.1619 times | Fri 24 October 2025 | 1.47 (1.38%) | 1.45 | 1.45 - 1.49 | 0.6713 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.01 and 1.29
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Gtl Infrastructure
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1.16 (-13.43%) | 1.34 | 1.14 - 1.42 | 0.6652 times | Fri 28 November 2025 | 1.34 (-7.59%) | 1.45 | 1.30 - 1.46 | 0.3891 times | Fri 31 October 2025 | 1.45 (-3.33%) | 1.51 | 1.41 - 1.53 | 0.4894 times | Tue 30 September 2025 | 1.50 (1.35%) | 1.48 | 1.47 - 1.66 | 0.8628 times | Fri 29 August 2025 | 1.48 (-3.9%) | 1.54 | 1.44 - 1.63 | 0.4985 times | Thu 31 July 2025 | 1.54 (-14.92%) | 1.83 | 1.51 - 1.87 | 1.3989 times | Mon 30 June 2025 | 1.81 (21.48%) | 1.49 | 1.48 - 2.17 | 3.0722 times | Fri 30 May 2025 | 1.49 (3.47%) | 1.44 | 1.28 - 1.59 | 0.828 times | Wed 30 April 2025 | 1.44 (2.86%) | 1.41 | 1.34 - 1.77 | 0.961 times | Fri 28 March 2025 | 1.40 (-5.41%) | 1.50 | 1.40 - 1.67 | 0.8349 times | Fri 28 February 2025 | 1.48 (-20.43%) | 1.86 | 1.46 - 1.93 | 0.6366 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.21 |
| 12 day EMA | 1.21 | 1.22 | 1.23 |
| 20 day EMA | 1.23 | 1.24 | 1.25 |
| 35 day EMA | 1.26 | 1.27 | 1.28 |
| 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.21 |
| 12 day SMA | 1.21 | 1.22 | 1.23 |
| 20 day SMA | 1.24 | 1.25 | 1.25 |
| 35 day SMA | 1.29 | 1.29 | 1.3 |
| 50 day SMA | 1.33 | 1.34 | 1.35 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.5 | 1.51 | 1.51 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.