GtlInfrastructure GTLINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl Infrastructure GTLINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets GtlInfrastructure
Strong Daily Stock price targets for GtlInfrastructure GTLINFRA are 1.55 and 1.65
Daily Target 1 | 1.5 |
Daily Target 2 | 1.55 |
Daily Target 3 | 1.6 |
Daily Target 4 | 1.65 |
Daily Target 5 | 1.7 |
Daily price and volume Gtl Infrastructure
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.60 (0%) | 1.60 | 1.55 - 1.65 | 1.0368 times | Wed 27 March 2024 | 1.60 (0%) | 1.60 | 1.55 - 1.65 | 0.3977 times | Tue 26 March 2024 | 1.60 (-3.03%) | 1.65 | 1.60 - 1.70 | 0.4883 times | Fri 22 March 2024 | 1.65 (0%) | 1.60 | 1.60 - 1.70 | 1.0057 times | Thu 21 March 2024 | 1.65 (3.12%) | 1.60 | 1.55 - 1.65 | 0.7534 times | Wed 20 March 2024 | 1.60 (-3.03%) | 1.65 | 1.60 - 1.70 | 2.466 times | Tue 19 March 2024 | 1.65 (-2.94%) | 1.70 | 1.65 - 1.70 | 0.5738 times | Mon 18 March 2024 | 1.70 (0%) | 1.70 | 1.65 - 1.75 | 0.7592 times | Fri 15 March 2024 | 1.70 (-2.86%) | 1.70 | 1.70 - 1.80 | 1.3375 times | Thu 14 March 2024 | 1.75 (2.94%) | 1.65 | 1.65 - 1.75 | 1.1817 times | Wed 13 March 2024 | 1.70 (-2.86%) | 1.70 | 1.70 - 1.70 | 0.0944 times |
Weekly price and charts GtlInfrastructure
Strong weekly Stock price targets for GtlInfrastructure GTLINFRA are 1.5 and 1.65
Weekly Target 1 | 1.47 |
Weekly Target 2 | 1.53 |
Weekly Target 3 | 1.6166666666667 |
Weekly Target 4 | 1.68 |
Weekly Target 5 | 1.77 |
Weekly price and volumes for Gtl Infrastructure
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.60 (-3.03%) | 1.65 | 1.55 - 1.70 | 0.3307 times | Fri 22 March 2024 | 1.65 (-2.94%) | 1.70 | 1.55 - 1.75 | 0.956 times | Fri 15 March 2024 | 1.70 (-8.11%) | 1.90 | 1.65 - 1.90 | 0.7601 times | Thu 07 March 2024 | 1.85 (-11.9%) | 2.05 | 1.75 - 2.10 | 0.6265 times | Sat 02 March 2024 | 2.10 (-10.64%) | 2.40 | 2.00 - 2.45 | 1.3278 times | Fri 23 February 2024 | 2.35 (11.9%) | 2.00 | 2.00 - 2.40 | 1.9004 times | Fri 16 February 2024 | 2.10 (-12.5%) | 2.50 | 2.10 - 2.60 | 1.3744 times | Fri 09 February 2024 | 2.40 (23.08%) | 2.00 | 2.00 - 2.40 | 1.302 times | Fri 02 February 2024 | 1.95 (11.43%) | 1.80 | 1.75 - 1.95 | 0.6707 times | Thu 25 January 2024 | 1.75 (2.94%) | 1.75 | 1.65 - 1.80 | 0.7514 times | Fri 19 January 2024 | 1.70 (-5.56%) | 1.85 | 1.60 - 1.90 | 0.7195 times |
Monthly price and charts GtlInfrastructure
Strong monthly Stock price targets for GtlInfrastructure GTLINFRA are 1.28 and 1.88
Monthly Target 1 | 1.17 |
Monthly Target 2 | 1.38 |
Monthly Target 3 | 1.7666666666667 |
Monthly Target 4 | 1.98 |
Monthly Target 5 | 2.37 |
Monthly price and volumes Gtl Infrastructure
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.60 (-23.81%) | 2.05 | 1.55 - 2.15 | 1.5463 times | Thu 29 February 2024 | 2.10 (13.51%) | 1.90 | 1.85 - 2.60 | 2.9636 times | Wed 31 January 2024 | 1.85 (42.31%) | 1.30 | 1.30 - 1.90 | 1.3069 times | Fri 29 December 2023 | 1.30 (23.81%) | 1.05 | 1.00 - 1.60 | 1.1166 times | Thu 30 November 2023 | 1.05 (10.53%) | 0.95 | 0.90 - 1.20 | 0.4829 times | Tue 31 October 2023 | 0.95 (-13.64%) | 1.10 | 0.85 - 1.10 | 0.3799 times | Fri 29 September 2023 | 1.10 (57.14%) | 0.75 | 0.70 - 1.35 | 1.4362 times | Thu 31 August 2023 | 0.70 (-12.5%) | 0.80 | 0.70 - 0.80 | 0.2722 times | Mon 31 July 2023 | 0.80 (0%) | 0.85 | 0.75 - 0.85 | 0.2098 times | Fri 30 June 2023 | 0.80 (0%) | 0.80 | 0.75 - 0.90 | 0.2857 times | Wed 31 May 2023 | 0.80 (0%) | 0.75 | 0.75 - 0.95 | 0.3253 times |
Indicator Analysis of GtlInfrastructure
Please login to view indicator analysis. or View indicator analysis of GtlInfrastructure GTLINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl Infrastructure GTLINFRA
DMA (daily moving average) of Gtl Infrastructure GTLINFRA
DMA period | DMA value |
5 day DMA | 1.62 |
12 day DMA | 1.66 |
20 day DMA | 1.78 |
35 day DMA | 2 |
50 day DMA | 1.95 |
100 day DMA | 1.63 |
150 day DMA | 1.41 |
200 day DMA | 1.25 |
EMA (exponential moving average) of Gtl Infrastructure GTLINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.62 | 1.63 | 1.64 |
12 day EMA | 1.68 | 1.7 | 1.72 |
20 day EMA | 1.76 | 1.78 | 1.8 |
35 day EMA | 1.83 | 1.84 | 1.85 |
50 day EMA | 1.92 | 1.93 | 1.94 |
SMA (simple moving average) of Gtl Infrastructure GTLINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.62 | 1.62 | 1.63 |
12 day SMA | 1.66 | 1.68 | 1.7 |
20 day SMA | 1.78 | 1.81 | 1.84 |
35 day SMA | 2 | 2.02 | 2.03 |
50 day SMA | 1.95 | 1.96 | 1.96 |
100 day SMA | 1.63 | 1.62 | 1.61 |
150 day SMA | 1.41 | 1.4 | 1.4 |
200 day SMA | 1.25 | 1.25 | 1.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.