GtlInfra GTLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infra GTLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GtlInfra

Strong Daily Stock price targets for GtlInfra GTLINFRA_BE are 1.88 and 1.93

Daily Target 11.87
Daily Target 21.88
Daily Target 31.9166666666667
Daily Target 41.93
Daily Target 51.97

Daily price and volume Gtl Infra

Date Closing Open Range Volume
Fri 11 February 2022 1.90 (-2.56%) 1.95 1.90 - 1.95 0.8205 times
Thu 10 February 2022 1.95 (0%) 1.95 1.90 - 2.00 0.5905 times
Wed 09 February 2022 1.95 (-2.5%) 2.05 1.95 - 2.05 0.5388 times
Tue 08 February 2022 2.00 (-2.44%) 2.05 1.95 - 2.10 1.1441 times
Mon 07 February 2022 2.05 (2.5%) 2.00 1.95 - 2.10 0.7665 times
Fri 04 February 2022 2.00 (-4.76%) 2.05 2.00 - 2.10 0.8463 times
Thu 03 February 2022 2.10 (-2.33%) 2.20 2.10 - 2.20 0.8398 times
Wed 02 February 2022 2.15 (-2.27%) 2.30 2.10 - 2.30 1.2199 times
Tue 01 February 2022 2.20 (4.76%) 2.05 2.00 - 2.20 1.6766 times
Mon 31 January 2022 2.10 (-4.55%) 2.25 2.10 - 2.30 1.5569 times
Fri 28 January 2022 2.20 (4.76%) 2.20 2.15 - 2.20 1.3481 times

Daily chart GtlInfra

Weekly price and charts GtlInfra

Strong weekly Stock price targets for GtlInfra GTLINFRA_BE are 1.8 and 2

Weekly Target 11.77
Weekly Target 21.83
Weekly Target 31.9666666666667
Weekly Target 42.03
Weekly Target 52.17

Weekly price and volumes for Gtl Infra

Date Closing Open Range Volume
Fri 11 February 2022 1.90 (-5%) 2.00 1.90 - 2.10 0.6012 times
Fri 04 February 2022 2.00 (-9.09%) 2.25 2.00 - 2.30 0.9562 times
Fri 28 January 2022 2.20 (0%) 2.15 1.90 - 2.20 0.8306 times
Fri 21 January 2022 2.20 (0%) 2.30 2.05 - 2.40 2.5702 times
Fri 14 January 2022 2.20 (-4.35%) 2.20 1.90 - 2.25 2.0727 times
Fri 07 January 2022 2.30 (9.52%) 2.20 2.20 - 2.50 2.081 times
Fri 31 December 2021 2.10 (16.67%) 1.85 1.80 - 2.10 0.1766 times
Fri 24 December 2021 1.80 (12.5%) 1.80 1.70 - 1.80 0.3864 times
Fri 22 October 2021 1.60 (-5.88%) 1.70 1.60 - 1.75 0.1582 times
Thu 14 October 2021 1.70 (-2.86%) 1.80 1.65 - 1.80 0.1667 times
Fri 08 October 2021 1.75 (2.94%) 1.65 1.65 - 1.75 0.1462 times

weekly chart GtlInfra

Monthly price and charts GtlInfra

Strong monthly Stock price targets for GtlInfra GTLINFRA_BE are 1.7 and 2.1

Monthly Target 11.63
Monthly Target 21.77
Monthly Target 32.0333333333333
Monthly Target 42.17
Monthly Target 52.43

Monthly price and volumes Gtl Infra

Date Closing Open Range Volume
Fri 11 February 2022 1.90 (-9.52%) 2.05 1.90 - 2.30 1.0505 times
Mon 31 January 2022 2.10 (0%) 2.20 1.90 - 2.50 6.2294 times
Fri 31 December 2021 2.10 (31.25%) 1.80 1.70 - 2.10 0.4498 times
Fri 22 October 2021 1.60 (-8.57%) 1.70 1.60 - 1.80 0.3845 times
Thu 30 September 2021 1.75 (0%) 1.75 1.55 - 1.90 0.7726 times
Tue 31 August 2021 1.75 (-49.28%) 3.35 1.75 - 3.45 0.5832 times
Fri 30 July 2021 3.45 (176%) 1.30 0.95 - 4.05 0.2457 times
Tue 30 June 2020 1.25 (257.14%) 1.25 1.25 - 1.25 0.0075 times
Tue 26 May 2020 0.35 (16.67%) 0.30 0.25 - 0.35 0.1046 times
Thu 30 April 2020 0.30 (-60%) 0.25 0.20 - 0.40 0.1722 times
Fri 13 September 2019 0.75 (-6.25%) 0.65 0.65 - 0.75 0.0067 times

monthly chart GtlInfra

DMA SMA EMA moving averages of Gtl Infra GTLINFRA_BE

DMA (daily moving average) of Gtl Infra GTLINFRA_BE

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.06
20 day DMA 2.11
35 day DMA 2.11
50 day DMA 1.99
100 day DMA 2.12
150 day DMA 1.62
200 day DMA 1.51

EMA (exponential moving average) of Gtl Infra GTLINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9722.02
12 day EMA2.022.042.06
20 day EMA2.062.082.09
35 day EMA2.022.032.03
50 day EMA1.971.971.97

SMA (simple moving average) of Gtl Infra GTLINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.992.02
12 day SMA2.062.072.08
20 day SMA2.112.122.13
35 day SMA2.112.12.1
50 day SMA1.991.981.98
100 day SMA2.122.142.13
150 day SMA1.621.611.61
200 day SMA1.511.51.5
Back to top | Use Dark Theme