Login or Join
HomepageGtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL_BE are 13.46 and 14.77
| Daily Target 1 | 12.4 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.713333333333 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 15.02 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 02 August 2024 | 14.01 (3.39%) | 13.40 | 12.91 - 14.22 | 0.8394 times | Thu 01 August 2024 | 13.55 (-3.08%) | 14.38 | 13.36 - 14.38 | 0.5081 times | Wed 31 July 2024 | 13.98 (4.95%) | 13.28 | 12.80 - 13.98 | 0.6201 times | Tue 30 July 2024 | 13.32 (-4.03%) | 13.89 | 13.18 - 14.00 | 0.8425 times | Mon 29 July 2024 | 13.88 (-1.63%) | 14.20 | 13.41 - 14.70 | 0.7567 times | Fri 26 July 2024 | 14.11 (-4.98%) | 15.08 | 14.10 - 15.59 | 1.7882 times | Thu 25 July 2024 | 14.85 (4.95%) | 14.29 | 14.15 - 14.85 | 1.154 times | Wed 24 July 2024 | 14.15 (4.97%) | 13.20 | 13.03 - 14.15 | 1.0517 times | Tue 23 July 2024 | 13.48 (4.9%) | 13.38 | 12.20 - 13.49 | 1.3725 times | Mon 22 July 2024 | 12.85 (4.98%) | 11.66 | 11.66 - 12.85 | 1.0668 times | Fri 19 July 2024 | 12.24 (-2%) | 12.24 | 12.24 - 12.24 | 0.0458 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL_BE are 12.46 and 14.36
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.836666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 02 August 2024 | 14.01 (-0.71%) | 14.20 | 12.80 - 14.70 | 1.9151 times | Fri 26 July 2024 | 14.11 (15.28%) | 11.66 | 11.66 - 15.59 | 3.4542 times | Fri 19 July 2024 | 12.24 (-7.9%) | 13.02 | 12.24 - 13.02 | 0.3977 times | Fri 12 July 2024 | 13.29 (-9.78%) | 14.43 | 13.29 - 14.43 | 0.6087 times | Fri 05 July 2024 | 14.73 (8.31%) | 13.87 | 13.59 - 14.73 | 1.484 times | Fri 28 June 2024 | 13.60 (10.21%) | 12.58 | 12.58 - 13.60 | 0.2581 times | Fri 21 June 2024 | 12.34 (3.26%) | 12.10 | 11.99 - 12.34 | 0.477 times | Fri 14 June 2024 | 11.95 (-2.45%) | 12.25 | 11.85 - 12.25 | 0.4726 times | Fri 07 June 2024 | 12.25 (-0.41%) | 12.50 | 12.00 - 12.50 | 0.4266 times | Fri 31 May 2024 | 12.30 (-2.38%) | 12.45 | 11.70 - 12.45 | 0.506 times | Fri 24 May 2024 | 12.60 (-1.18%) | 13.35 | 12.60 - 13.60 | 0.8131 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL_BE are 12.73 and 14.2
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.766666666667 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 02 August 2024 | 14.01 (0.21%) | 14.38 | 12.91 - 14.38 | 0.1571 times | Wed 31 July 2024 | 13.98 (2.79%) | 13.87 | 11.66 - 15.59 | 1.5499 times | Fri 28 June 2024 | 13.60 (10.57%) | 12.50 | 11.85 - 13.60 | 0.355 times | Fri 31 May 2024 | 12.30 (20.59%) | 10.20 | 9.45 - 13.60 | 0.4947 times | Tue 30 April 2024 | 10.20 (9.09%) | 9.55 | 9.50 - 11.80 | 0.3541 times | Thu 28 March 2024 | 9.35 (-23.98%) | 12.05 | 9.20 - 12.10 | 1.0473 times | Thu 29 February 2024 | 12.30 (-18.54%) | 15.70 | 12.30 - 17.40 | 0.6387 times | Wed 31 January 2024 | 15.10 (69.66%) | 18.55 | 13.40 - 19.45 | 3.9524 times | Fri 29 December 2023 | 8.90 (14.84%) | 7.75 | 7.50 - 9.25 | 0.9239 times | Thu 30 November 2023 | 7.75 (2.65%) | 7.50 | 7.50 - 9.30 | 0.5268 times | Tue 31 October 2023 | 7.55 (-12.72%) | 8.75 | 6.85 - 8.75 | 0.5383 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL_BE
DMA (daily moving average) of Gtl GTL_BE
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.63 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.01 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.44 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Gtl GTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.72 | 13.81 |
| 12 day EMA | 13.71 | 13.66 | 13.68 |
| 20 day EMA | 13.59 | 13.55 | 13.55 |
| 35 day EMA | 13.33 | 13.29 | 13.27 |
| 50 day EMA | 13.05 | 13.01 | 12.99 |
SMA (simple moving average) of Gtl GTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.77 | 14.03 |
| 12 day SMA | 13.58 | 13.47 | 13.43 |
| 20 day SMA | 13.63 | 13.66 | 13.69 |
| 35 day SMA | 13.34 | 13.29 | 13.25 |
| 50 day SMA | 13.01 | 13 | 12.99 |
| 100 day SMA | 11.88 | 11.85 | 11.83 |
| 150 day SMA | 12.44 | 12.4 | 12.36 |
| 200 day SMA | 11.32 | 11.29 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.