Login or Join
HomepageGtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl GTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl GTL_BE are 7.12 and 7.39
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.33 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.6 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.30 (-1.88%) | 7.48 | 7.21 - 7.48 | 0.4747 times | Tue 21 April 2026 | 7.44 (0.4%) | 7.40 | 7.20 - 7.50 | 0.2134 times | Mon 20 April 2026 | 7.41 (-2.88%) | 7.52 | 7.35 - 7.68 | 0.3295 times | Fri 17 April 2026 | 7.63 (-45.54%) | 7.70 | 7.51 - 7.70 | 0.2908 times | Fri 02 August 2024 | 14.01 (3.39%) | 13.40 | 12.91 - 14.22 | 1.3624 times | Thu 01 August 2024 | 13.55 (-3.08%) | 14.38 | 13.36 - 14.38 | 0.8246 times | Wed 31 July 2024 | 13.98 (4.95%) | 13.28 | 12.80 - 13.98 | 1.0065 times | Tue 30 July 2024 | 13.32 (-4.03%) | 13.89 | 13.18 - 14.00 | 1.3674 times | Mon 29 July 2024 | 13.88 (-1.63%) | 14.20 | 13.41 - 14.70 | 1.2282 times | Fri 26 July 2024 | 14.11 (-4.98%) | 15.08 | 14.10 - 15.59 | 2.9024 times | Thu 25 July 2024 | 14.85 (4.95%) | 14.29 | 14.15 - 14.85 | 1.873 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl GTL_BE are 7.01 and 7.49
| Weekly Target 1 | 6.91 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.3933333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.30 (-4.33%) | 7.52 | 7.20 - 7.68 | 0.3544 times | Fri 17 April 2026 | 7.63 (-45.54%) | 7.70 | 7.51 - 7.70 | 0.1013 times | Fri 02 August 2024 | 14.01 (-0.71%) | 14.20 | 12.80 - 14.70 | 2.0159 times | Fri 26 July 2024 | 14.11 (15.28%) | 11.66 | 11.66 - 15.59 | 3.6359 times | Fri 19 July 2024 | 12.24 (-7.9%) | 13.02 | 12.24 - 13.02 | 0.4186 times | Fri 12 July 2024 | 13.29 (-9.78%) | 14.43 | 13.29 - 14.43 | 0.6407 times | Fri 05 July 2024 | 14.73 (8.31%) | 13.87 | 13.59 - 14.73 | 1.5621 times | Fri 28 June 2024 | 13.60 (10.21%) | 12.58 | 12.58 - 13.60 | 0.2717 times | Fri 21 June 2024 | 12.34 (3.26%) | 12.10 | 11.99 - 12.34 | 0.5021 times | Fri 14 June 2024 | 11.95 (-2.45%) | 12.25 | 11.85 - 12.25 | 0.4975 times | Fri 07 June 2024 | 12.25 (-0.41%) | 12.50 | 12.00 - 12.50 | 0.449 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl GTL_BE are 7 and 7.5
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 7.1 |
| Monthly Target 3 | 7.4 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.30 (-47.89%) | 7.70 | 7.20 - 7.70 | 0.0983 times | Fri 02 August 2024 | 14.01 (0.21%) | 14.38 | 12.91 - 14.38 | 0.1642 times | Wed 31 July 2024 | 13.98 (2.79%) | 13.87 | 11.66 - 15.59 | 1.62 times | Fri 28 June 2024 | 13.60 (10.57%) | 12.50 | 11.85 - 13.60 | 0.371 times | Fri 31 May 2024 | 12.30 (20.59%) | 10.20 | 9.45 - 13.60 | 0.5171 times | Tue 30 April 2024 | 10.20 (9.09%) | 9.55 | 9.50 - 11.80 | 0.3702 times | Thu 28 March 2024 | 9.35 (-23.98%) | 12.05 | 9.20 - 12.10 | 1.0946 times | Thu 29 February 2024 | 12.30 (-18.54%) | 15.70 | 12.30 - 17.40 | 0.6676 times | Wed 31 January 2024 | 15.10 (69.66%) | 18.55 | 13.40 - 19.45 | 4.1312 times | Fri 29 December 2023 | 8.90 (14.84%) | 7.75 | 7.50 - 9.25 | 0.9657 times | Thu 30 November 2023 | 7.75 (2.65%) | 7.50 | 7.50 - 9.30 | 0.5507 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl GTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl GTL_BE
DMA (daily moving average) of Gtl GTL_BE
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 11.8 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.61 |
| 100 day DMA | 11.72 |
| 150 day DMA | 12.42 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Gtl GTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 9.35 | 10.31 |
| 12 day EMA | 10.65 | 11.26 | 11.95 |
| 20 day EMA | 11.56 | 12.01 | 12.49 |
| 35 day EMA | 12.07 | 12.35 | 12.64 |
| 50 day EMA | 12.22 | 12.42 | 12.62 |
SMA (simple moving average) of Gtl GTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 10.01 | 11.32 |
| 12 day SMA | 11.8 | 12.32 | 12.77 |
| 20 day SMA | 12.27 | 12.59 | 12.93 |
| 35 day SMA | 12.82 | 12.96 | 13.09 |
| 50 day SMA | 12.61 | 12.71 | 12.81 |
| 100 day SMA | 11.72 | 11.76 | 11.8 |
| 150 day SMA | 12.42 | 12.42 | 12.43 |
| 200 day SMA | 11.31 | 11.31 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.