Gtl GTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl GTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl GTL_BE are 10.3 and 10.5

Daily Target 110.27
Daily Target 210.33
Daily Target 310.466666666667
Daily Target 410.53
Daily Target 510.67

Daily price and volume Gtl

Date Closing Open Range Volume
Mon 29 April 2024 10.40 (-1.89%) 10.60 10.40 - 10.60 0.6362 times
Fri 26 April 2024 10.60 (-0.47%) 10.65 10.60 - 10.65 0.9182 times
Thu 25 April 2024 10.65 (1.91%) 10.65 10.65 - 10.65 1.2559 times
Wed 24 April 2024 10.45 (1.95%) 10.45 10.45 - 10.45 1.8898 times
Tue 23 April 2024 10.25 (1.99%) 10.00 10.00 - 10.25 1.8447 times
Mon 22 April 2024 10.05 (-1.47%) 10.00 10.00 - 10.05 1.2638 times
Fri 19 April 2024 10.20 (-1.92%) 10.20 10.20 - 10.20 0.5031 times
Thu 18 April 2024 10.40 (-1.89%) 10.40 10.40 - 10.40 0.6268 times
Tue 16 April 2024 10.60 (-1.85%) 10.60 10.60 - 10.60 0.6745 times
Mon 15 April 2024 10.80 (-1.82%) 10.80 10.80 - 10.80 0.3871 times
Fri 12 April 2024 11.00 (-1.79%) 11.00 11.00 - 11.00 0.5783 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl GTL_BE are 10.3 and 10.5

Weekly Target 110.27
Weekly Target 210.33
Weekly Target 310.466666666667
Weekly Target 410.53
Weekly Target 510.67

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Mon 29 April 2024 10.40 (-1.89%) 10.60 10.40 - 10.60 0.0506 times
Fri 26 April 2024 10.60 (3.92%) 10.00 10.00 - 10.65 0.5702 times
Fri 19 April 2024 10.20 (-7.27%) 10.80 10.20 - 10.80 0.1742 times
Fri 12 April 2024 11.00 (-6.78%) 11.60 11.00 - 11.60 0.2267 times
Fri 05 April 2024 11.80 (26.2%) 9.55 9.50 - 11.80 1.3971 times
Thu 28 March 2024 9.35 (-11.79%) 10.75 9.25 - 10.85 1.6859 times
Fri 22 March 2024 10.60 (-4.5%) 10.55 9.20 - 11.35 1.8374 times
Fri 15 March 2024 11.10 (0.91%) 11.00 10.95 - 12.10 3.0176 times
Thu 07 March 2024 11.00 (-6.78%) 11.60 11.00 - 11.60 0.5972 times
Sat 02 March 2024 11.80 (-11.28%) 13.05 11.80 - 13.05 0.4431 times
Fri 23 February 2024 13.30 (-8.9%) 14.30 13.30 - 14.30 1.0343 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl GTL_BE are 9.95 and 12.25

Monthly Target 18.27
Monthly Target 29.33
Monthly Target 310.566666666667
Monthly Target 411.63
Monthly Target 512.87

Monthly price and volumes Gtl

Date Closing Open Range Volume
Mon 29 April 2024 10.40 (11.23%) 9.55 9.50 - 11.80 0.3793 times
Thu 28 March 2024 9.35 (-23.98%) 12.05 9.20 - 12.10 1.1489 times
Thu 29 February 2024 12.30 (-18.54%) 15.70 12.30 - 17.40 0.7007 times
Wed 31 January 2024 15.10 (69.66%) 18.55 13.40 - 19.45 4.3359 times
Fri 29 December 2023 8.90 (14.84%) 7.75 7.50 - 9.25 1.0136 times
Thu 30 November 2023 7.75 (2.65%) 7.50 7.50 - 9.30 0.578 times
Tue 31 October 2023 7.55 (-12.72%) 8.75 6.85 - 8.75 0.5905 times
Fri 29 September 2023 8.65 (-42.9%) 10.65 8.30 - 10.65 0.8274 times
Mon 11 October 2021 15.15 (-1.3%) 15.45 14.75 - 15.85 0.0918 times
Thu 30 September 2021 15.35 (2.68%) 14.35 13.70 - 16.90 0.3338 times
Tue 31 August 2021 14.95 (-31.58%) 22.30 12.45 - 22.30 0.565 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl GTL_BE

DMA (daily moving average) of Gtl GTL_BE

DMA period DMA value
5 day DMA 10.47
12 day DMA 10.55
20 day DMA 10.64
35 day DMA 10.72
50 day DMA 11.5
100 day DMA 11.67
150 day DMA 10.59
200 day DMA 11.95

EMA (exponential moving average) of Gtl GTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.5110.47
12 day EMA10.5410.5710.56
20 day EMA10.6910.7210.73
35 day EMA11.2611.3111.35
50 day EMA11.7711.8311.88

SMA (simple moving average) of Gtl GTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4710.410.32
12 day SMA10.5510.6310.72
20 day SMA10.6410.6110.59
35 day SMA10.7210.7510.79
50 day SMA11.511.611.71
100 day SMA11.6711.6511.63
150 day SMA10.5910.6210.65
200 day SMA11.9512.0112.08
Back to top | Use Dark Theme