Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 58.25 and 59.75
| Daily Target 1 | 57.01 |
| Daily Target 2 | 58.01 |
| Daily Target 3 | 58.513333333333 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 60.01 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 59.00 (0.56%) | 59.00 | 57.52 - 59.02 | 0.5586 times | Fri 04 September 2026 | 58.67 (1.28%) | 58.50 | 57.51 - 59.50 | 0.6375 times | Thu 03 September 2026 | 57.93 (3.13%) | 57.25 | 56.31 - 58.50 | 0.622 times | Wed 02 September 2026 | 56.17 (-1.7%) | 58.20 | 55.51 - 58.20 | 0.4034 times | Tue 01 September 2026 | 57.14 (-1.02%) | 57.98 | 56.50 - 57.98 | 0.3361 times | Mon 31 August 2026 | 57.73 (7.83%) | 54.99 | 53.60 - 59.90 | 1.4314 times | Fri 28 August 2026 | 53.54 (-0.76%) | 53.55 | 53.25 - 55.10 | 2.7868 times | Thu 27 August 2026 | 53.95 (-1.01%) | 55.50 | 53.75 - 55.50 | 2.8308 times | Wed 26 August 2026 | 54.50 (-0.6%) | 55.00 | 54.15 - 56.40 | 0.2957 times | Tue 25 August 2026 | 54.83 (0.62%) | 54.49 | 54.45 - 55.85 | 0.0977 times | Mon 24 August 2026 | 54.49 (0.44%) | 54.75 | 54.33 - 54.75 | 0.1115 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 58.25 and 59.75
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 58.513333333333 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 59.00 (0.56%) | 59.00 | 57.52 - 59.02 | 0.2009 times | Fri 04 September 2026 | 58.67 (9.58%) | 54.99 | 53.60 - 59.90 | 1.2341 times | Fri 28 August 2026 | 53.54 (-1.31%) | 54.75 | 53.25 - 56.40 | 2.2026 times | Fri 21 August 2026 | 54.25 (2.57%) | 52.90 | 50.85 - 55.35 | 0.7405 times | Fri 14 August 2026 | 52.89 (-11.54%) | 59.30 | 51.00 - 60.00 | 2.8578 times | Fri 07 August 2026 | 59.79 (-0.18%) | 61.35 | 59.50 - 62.50 | 0.3285 times | Fri 31 July 2026 | 59.90 (-1.29%) | 61.60 | 59.11 - 61.94 | 0.3235 times | Fri 24 July 2026 | 60.68 (-4.28%) | 63.00 | 57.71 - 64.00 | 0.4865 times | Fri 17 July 2026 | 63.39 (3.39%) | 61.60 | 59.61 - 65.70 | 1.22 times | Fri 10 July 2026 | 61.31 (0.26%) | 61.45 | 58.40 - 61.80 | 0.4056 times | Fri 03 July 2026 | 61.15 (0.28%) | 62.14 | 59.28 - 62.29 | 0.3205 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 57.26 and 61.25
| Monthly Target 1 | 54.01 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 58.003333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 61.99 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 59.00 (2.2%) | 57.98 | 55.51 - 59.50 | 0.1693 times | Mon 31 August 2026 | 57.73 (-3.62%) | 61.35 | 50.85 - 62.50 | 1.2225 times | Fri 31 July 2026 | 59.90 (-1.98%) | 61.21 | 57.71 - 65.70 | 0.4897 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.5651 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3123 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.7314 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.1902 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.5906 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.5517 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1771 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1287 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 56.02 |
| 20 day DMA | 55.07 |
| 35 day DMA | 57.28 |
| 50 day DMA | 58.54 |
| 100 day DMA | 62.26 |
| 150 day DMA | 63.62 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 57.32 | 56.64 |
| 12 day EMA | 56.74 | 56.33 | 55.91 |
| 20 day EMA | 56.61 | 56.36 | 56.12 |
| 35 day EMA | 57.29 | 57.19 | 57.1 |
| 50 day EMA | 58.66 | 58.65 | 58.65 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 57.53 | 56.5 |
| 12 day SMA | 56.02 | 55.64 | 55.24 |
| 20 day SMA | 55.07 | 55.07 | 55.13 |
| 35 day SMA | 57.28 | 57.37 | 57.51 |
| 50 day SMA | 58.54 | 58.56 | 58.61 |
| 100 day SMA | 62.26 | 62.38 | 62.49 |
| 150 day SMA | 63.62 | 63.75 | 63.88 |
| 200 day SMA | 71.59 | 71.81 | 72.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.