Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 69.1 and 71.98
| Daily Target 1 | 67.05 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 69.93 |
| Daily Target 4 | 71.15 |
| Daily Target 5 | 72.81 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.49 (1.14%) | 68.71 | 68.71 - 71.59 | 0.8583 times | Thu 16 April 2026 | 68.71 (-4.36%) | 71.00 | 66.53 - 71.00 | 3.1724 times | Wed 15 April 2026 | 71.84 (3.32%) | 71.00 | 69.01 - 72.60 | 1.4961 times | Mon 13 April 2026 | 69.53 (0.7%) | 70.64 | 66.00 - 71.70 | 0.8469 times | Fri 10 April 2026 | 69.05 (5.47%) | 66.00 | 65.51 - 70.50 | 1.1658 times | Thu 09 April 2026 | 65.47 (1.46%) | 64.79 | 62.45 - 65.60 | 0.4801 times | Wed 08 April 2026 | 64.53 (2.27%) | 64.70 | 63.96 - 65.74 | 0.7125 times | Tue 07 April 2026 | 63.10 (3.48%) | 60.98 | 60.82 - 63.89 | 0.5721 times | Mon 06 April 2026 | 60.98 (1.16%) | 61.00 | 58.11 - 61.18 | 0.222 times | Thu 02 April 2026 | 60.28 (2.07%) | 58.60 | 57.54 - 60.90 | 0.4738 times | Wed 01 April 2026 | 59.06 (5.09%) | 57.00 | 57.00 - 59.51 | 0.6842 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 64.45 and 71.05
| Weekly Target 1 | 62.76 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 69.363333333333 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 75.96 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.49 (0.64%) | 70.64 | 66.00 - 72.60 | 0.6405 times | Fri 10 April 2026 | 69.05 (14.55%) | 61.00 | 58.11 - 70.50 | 0.3168 times | Thu 02 April 2026 | 60.28 (6.39%) | 56.66 | 55.65 - 60.90 | 0.2547 times | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 1.6087 times | Fri 20 March 2026 | 59.03 (-0.82%) | 60.10 | 55.75 - 60.73 | 0.3475 times | Fri 13 March 2026 | 59.52 (-2.87%) | 61.22 | 58.75 - 65.74 | 0.7744 times | Fri 06 March 2026 | 61.28 (4.82%) | 56.00 | 55.66 - 66.50 | 3.1802 times | Fri 27 February 2026 | 58.46 (-17.74%) | 71.42 | 55.01 - 73.50 | 1.8522 times | Fri 20 February 2026 | 71.07 (-8.08%) | 77.32 | 68.05 - 81.50 | 0.9306 times | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.0943 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.1389 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 63.25 and 78.85
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 66.363333333333 |
| Monthly Target 4 | 75.73 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 69.49 (23.65%) | 57.00 | 57.00 - 72.60 | 0.6182 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.4834 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.7368 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.6943 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.1934 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1405 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2429 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1831 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2409 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.4665 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.4778 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 64.85 |
| 20 day DMA | 62.06 |
| 35 day DMA | 61.7 |
| 50 day DMA | 66 |
| 100 day DMA | 80.27 |
| 150 day DMA | 89.71 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 68.46 | 68.33 |
| 12 day EMA | 66.02 | 65.39 | 64.79 |
| 20 day EMA | 64.62 | 64.11 | 63.63 |
| 35 day EMA | 65.63 | 65.4 | 65.21 |
| 50 day EMA | 67.38 | 67.29 | 67.23 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 68.92 | 68.08 |
| 12 day SMA | 64.85 | 63.78 | 62.94 |
| 20 day SMA | 62.06 | 61.42 | 60.96 |
| 35 day SMA | 61.7 | 61.74 | 61.8 |
| 50 day SMA | 66 | 66.16 | 66.36 |
| 100 day SMA | 80.27 | 80.58 | 80.92 |
| 150 day SMA | 89.71 | 90.02 | 90.33 |
| 200 day SMA | 96.81 | 97.05 | 97.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.