Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 174.98 and 181.68
| Daily Target 1 | 173.52 |
| Daily Target 2 | 176.43 |
| Daily Target 3 | 180.21666666667 |
| Daily Target 4 | 183.13 |
| Daily Target 5 | 186.92 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.35 (0.25%) | 179.60 | 177.30 - 184.00 | 0.384 times | Thu 25 April 2024 | 178.90 (0.06%) | 180.40 | 178.00 - 182.05 | 0.15 times | Wed 24 April 2024 | 178.80 (0.68%) | 179.70 | 178.10 - 181.25 | 0.1998 times | Tue 23 April 2024 | 177.60 (-2.36%) | 181.90 | 173.00 - 183.15 | 0.3954 times | Mon 22 April 2024 | 181.90 (2.74%) | 179.70 | 179.05 - 183.45 | 0.2112 times | Fri 19 April 2024 | 177.05 (-4.09%) | 181.00 | 171.90 - 181.00 | 0.4882 times | Thu 18 April 2024 | 184.60 (-1.2%) | 188.95 | 183.30 - 190.70 | 0.5594 times | Tue 16 April 2024 | 186.85 (-0.32%) | 190.00 | 183.00 - 195.80 | 3.7935 times | Mon 15 April 2024 | 187.45 (1.63%) | 186.85 | 180.75 - 196.00 | 3.3041 times | Fri 12 April 2024 | 184.45 (1.85%) | 181.95 | 181.05 - 186.80 | 0.5142 times | Wed 10 April 2024 | 181.10 (0.67%) | 180.80 | 180.05 - 184.00 | 0.1895 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 170.68 and 181.68
| Weekly Target 1 | 167.78 |
| Weekly Target 2 | 173.57 |
| Weekly Target 3 | 178.78333333333 |
| Weekly Target 4 | 184.57 |
| Weekly Target 5 | 189.78 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.35 (1.3%) | 179.70 | 173.00 - 184.00 | 0.4288 times | Fri 19 April 2024 | 177.05 (-4.01%) | 186.85 | 171.90 - 196.00 | 2.6052 times | Fri 12 April 2024 | 184.45 (3.07%) | 179.20 | 177.10 - 188.00 | 0.4972 times | Fri 05 April 2024 | 178.95 (7.48%) | 167.35 | 167.35 - 181.30 | 0.3559 times | Thu 28 March 2024 | 166.50 (-4.39%) | 173.00 | 164.85 - 173.75 | 0.417 times | Fri 22 March 2024 | 174.15 (6.12%) | 164.95 | 158.55 - 184.65 | 1.0971 times | Fri 15 March 2024 | 164.10 (-5.82%) | 175.90 | 156.55 - 178.95 | 0.8654 times | Thu 07 March 2024 | 174.25 (-11.84%) | 197.75 | 172.00 - 198.60 | 0.8916 times | Sat 02 March 2024 | 197.65 (-1.4%) | 202.80 | 185.75 - 205.95 | 0.9403 times | Fri 23 February 2024 | 200.45 (-4.09%) | 210.70 | 196.35 - 215.10 | 1.9016 times | Fri 16 February 2024 | 209.00 (7.57%) | 195.85 | 178.80 - 214.00 | 4.9929 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 173.35 and 202
| Monthly Target 1 | 152.25 |
| Monthly Target 2 | 165.8 |
| Monthly Target 3 | 180.9 |
| Monthly Target 4 | 194.45 |
| Monthly Target 5 | 209.55 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.35 (7.72%) | 167.35 | 167.35 - 196.00 | 0.5985 times | Thu 28 March 2024 | 166.50 (-11.55%) | 189.95 | 156.55 - 205.95 | 0.5521 times | Thu 29 February 2024 | 188.25 (-3.51%) | 196.45 | 178.80 - 215.10 | 1.607 times | Wed 31 January 2024 | 195.10 (2.09%) | 192.70 | 180.55 - 217.80 | 1.9586 times | Fri 29 December 2023 | 191.10 (7.48%) | 178.70 | 166.15 - 202.25 | 1.2325 times | Thu 30 November 2023 | 177.80 (11.37%) | 158.00 | 156.55 - 192.90 | 0.5579 times | Tue 31 October 2023 | 159.65 (-6.2%) | 184.90 | 148.20 - 196.70 | 0.9649 times | Fri 29 September 2023 | 170.20 (11.68%) | 157.90 | 152.45 - 189.70 | 0.7509 times | Thu 31 August 2023 | 152.40 (14.07%) | 133.60 | 129.95 - 164.60 | 0.7808 times | Mon 31 July 2023 | 133.60 (19.82%) | 112.10 | 110.55 - 153.70 | 0.9966 times | Fri 30 June 2023 | 111.50 (5.19%) | 106.00 | 105.45 - 118.55 | 0.2588 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 179.31 |
| 12 day DMA | 181.5 |
| 20 day DMA | 179.09 |
| 35 day DMA | 175.13 |
| 50 day DMA | 182.73 |
| 100 day DMA | 185.37 |
| 150 day DMA | 181.7 |
| 200 day DMA | 172.39 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.52 | 179.6 | 179.95 |
| 12 day EMA | 179.75 | 179.82 | 179.99 |
| 20 day EMA | 179.29 | 179.28 | 179.32 |
| 35 day EMA | 181.84 | 181.99 | 182.17 |
| 50 day EMA | 183.23 | 183.39 | 183.57 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.31 | 178.85 | 179.99 |
| 12 day SMA | 181.5 | 181.68 | 181.69 |
| 20 day SMA | 179.09 | 178.54 | 178.31 |
| 35 day SMA | 175.13 | 175.65 | 176.17 |
| 50 day SMA | 182.73 | 182.85 | 183.16 |
| 100 day SMA | 185.37 | 185.36 | 185.35 |
| 150 day SMA | 181.7 | 181.72 | 181.68 |
| 200 day SMA | 172.39 | 172.06 | 171.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.