Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 63.64 and 73.43
| Daily Target 1 | 61.86 |
| Daily Target 2 | 65.41 |
| Daily Target 3 | 71.65 |
| Daily Target 4 | 75.2 |
| Daily Target 5 | 81.44 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 68.96 (-10.81%) | 77.32 | 68.10 - 77.89 | 6.148 times | Fri 13 February 2026 | 77.32 (-1.06%) | 78.75 | 77.25 - 78.75 | 0.1933 times | Thu 12 February 2026 | 78.15 (-0.81%) | 78.70 | 78.01 - 78.95 | 0.1763 times | Wed 11 February 2026 | 78.79 (0.36%) | 79.30 | 78.07 - 79.30 | 0.2565 times | Tue 10 February 2026 | 78.51 (1.04%) | 77.49 | 77.05 - 79.83 | 0.6064 times | Mon 09 February 2026 | 77.70 (0.61%) | 77.90 | 77.31 - 77.99 | 0.4997 times | Fri 06 February 2026 | 77.23 (-0.85%) | 77.89 | 76.20 - 78.01 | 0.5561 times | Thu 05 February 2026 | 77.89 (-1.13%) | 79.00 | 77.00 - 79.50 | 0.5188 times | Wed 04 February 2026 | 78.78 (0.29%) | 78.45 | 76.75 - 79.39 | 0.6277 times | Tue 03 February 2026 | 78.55 (1.16%) | 78.50 | 77.65 - 79.00 | 0.4173 times | Mon 02 February 2026 | 77.65 (-0.19%) | 77.15 | 77.10 - 78.92 | 0.2118 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 63.64 and 73.43
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 71.65 |
| Weekly Target 4 | 75.2 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 68.96 (-10.81%) | 77.32 | 68.10 - 77.89 | 0.9016 times | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.254 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.374 times | Fri 30 January 2026 | 78.75 (0.57%) | 78.97 | 77.05 - 79.90 | 0.1923 times | Fri 23 January 2026 | 78.30 (-4.16%) | 81.00 | 76.20 - 82.00 | 0.8956 times | Fri 16 January 2026 | 81.70 (-15.83%) | 97.10 | 81.05 - 108.20 | 6.5902 times | Fri 09 January 2026 | 97.07 (-2.24%) | 97.15 | 96.90 - 101.91 | 0.2065 times | Fri 02 January 2026 | 99.29 (0.04%) | 98.25 | 97.30 - 101.90 | 0.1341 times | Fri 26 December 2025 | 99.25 (-1.78%) | 100.00 | 98.00 - 102.50 | 0.2094 times | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 0.2423 times | Fri 12 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 0.1764 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 62.67 and 74.4
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 72.296666666667 |
| Monthly Target 4 | 76.49 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 68.96 (-12.43%) | 77.05 | 68.10 - 79.83 | 0.3502 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.8136 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.207 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1504 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.26 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.196 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2579 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.5697 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.793 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.4022 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.469 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 77.28 |
| 20 day DMA | 77.81 |
| 35 day DMA | 85.09 |
| 50 day DMA | 89.58 |
| 100 day DMA | 97.35 |
| 150 day DMA | 103.95 |
| 200 day DMA | 106.26 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.95 | 77.95 | 78.26 |
| 12 day EMA | 77.13 | 78.62 | 78.86 |
| 20 day EMA | 79.4 | 80.5 | 80.84 |
| 35 day EMA | 83.89 | 84.77 | 85.21 |
| 50 day EMA | 89.04 | 89.86 | 90.37 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 78.09 | 78.08 |
| 12 day SMA | 77.28 | 78.09 | 78.11 |
| 20 day SMA | 77.81 | 78.38 | 78.6 |
| 35 day SMA | 85.09 | 85.95 | 86.6 |
| 50 day SMA | 89.58 | 90.18 | 90.6 |
| 100 day SMA | 97.35 | 97.8 | 98.19 |
| 150 day SMA | 103.95 | 104.31 | 104.61 |
| 200 day SMA | 106.26 | 106.44 | 106.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.