Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 63.62 and 65.03
| Daily Target 1 | 63.33 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 64.743333333333 |
| Daily Target 4 | 65.31 |
| Daily Target 5 | 66.15 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.46 (0.14%) | 65.21 | 64.18 - 65.59 | 1.2129 times | Thu 04 June 2026 | 64.37 (-1.83%) | 65.57 | 64.01 - 65.98 | 0.5247 times | Wed 03 June 2026 | 65.57 (1.85%) | 64.02 | 64.02 - 65.99 | 0.254 times | Tue 02 June 2026 | 64.38 (-1.44%) | 65.98 | 64.11 - 65.98 | 0.3863 times | Mon 01 June 2026 | 65.32 (-2.87%) | 66.79 | 65.00 - 67.99 | 0.6822 times | Fri 29 May 2026 | 67.25 (4.18%) | 65.50 | 64.67 - 68.45 | 2.7647 times | Wed 27 May 2026 | 64.55 (-2.98%) | 66.68 | 64.00 - 66.90 | 2.3837 times | Tue 26 May 2026 | 66.53 (-0.31%) | 67.07 | 66.50 - 67.35 | 0.5584 times | Mon 25 May 2026 | 66.74 (-0.86%) | 67.00 | 66.51 - 67.90 | 1.0105 times | Fri 22 May 2026 | 67.32 (0.33%) | 68.09 | 66.51 - 68.09 | 0.2226 times | Thu 21 May 2026 | 67.10 (-1.09%) | 68.80 | 67.00 - 68.80 | 0.3257 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 62.25 and 66.23
| Weekly Target 1 | 61.51 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 65.486666666667 |
| Weekly Target 4 | 66.96 |
| Weekly Target 5 | 69.47 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.46 (-4.15%) | 66.79 | 64.01 - 67.99 | 0.4599 times | Fri 29 May 2026 | 67.25 (-0.1%) | 67.00 | 64.00 - 68.45 | 1.0095 times | Fri 22 May 2026 | 67.32 (-1.92%) | 68.64 | 66.25 - 68.80 | 0.2831 times | Fri 15 May 2026 | 68.64 (-0.88%) | 68.01 | 66.50 - 69.27 | 0.5785 times | Fri 08 May 2026 | 69.25 (2.67%) | 67.46 | 66.12 - 71.02 | 0.7972 times | Thu 30 April 2026 | 67.45 (1.23%) | 67.63 | 65.50 - 69.59 | 0.7417 times | Fri 24 April 2026 | 66.63 (-4.12%) | 68.40 | 66.20 - 69.49 | 0.6694 times | Fri 17 April 2026 | 69.49 (0.64%) | 70.64 | 66.00 - 72.60 | 2.8857 times | Fri 10 April 2026 | 69.05 (14.55%) | 61.00 | 58.11 - 70.50 | 1.4272 times | Thu 02 April 2026 | 60.28 (6.39%) | 56.66 | 55.65 - 60.90 | 1.1477 times | Fri 27 March 2026 | 56.66 (-4.01%) | 58.01 | 56.00 - 59.25 | 7.2483 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 62.25 and 66.23
| Monthly Target 1 | 61.51 |
| Monthly Target 2 | 62.98 |
| Monthly Target 3 | 65.486666666667 |
| Monthly Target 4 | 66.96 |
| Monthly Target 5 | 69.47 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 64.46 (-4.15%) | 66.79 | 64.01 - 67.99 | 0.0662 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.3844 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.9 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.9259 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.9574 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.9096 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2179 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1584 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2738 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.2063 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2715 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 65.95 |
| 20 day DMA | 66.68 |
| 35 day DMA | 67.17 |
| 50 day DMA | 65.58 |
| 100 day DMA | 69.47 |
| 150 day DMA | 80.15 |
| 200 day DMA | 88.23 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 65.16 | 65.55 |
| 12 day EMA | 65.7 | 65.92 | 66.2 |
| 20 day EMA | 66.03 | 66.19 | 66.38 |
| 35 day EMA | 65.52 | 65.58 | 65.65 |
| 50 day EMA | 64.91 | 64.93 | 64.95 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 65.38 | 65.41 |
| 12 day SMA | 65.95 | 66.19 | 66.41 |
| 20 day SMA | 66.68 | 66.9 | 67.03 |
| 35 day SMA | 67.17 | 67.38 | 67.52 |
| 50 day SMA | 65.58 | 65.46 | 65.35 |
| 100 day SMA | 69.47 | 69.82 | 70.17 |
| 150 day SMA | 80.15 | 80.42 | 80.7 |
| 200 day SMA | 88.23 | 88.5 | 88.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.