Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 100.61 and 103.02
| Daily Target 1 | 100.06 |
| Daily Target 2 | 101.16 |
| Daily Target 3 | 102.47 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 104.88 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.26 (-0.88%) | 103.78 | 101.37 - 103.78 | 0.8395 times | Tue 16 December 2025 | 103.17 (1.25%) | 101.09 | 97.83 - 103.78 | 2.6137 times | Mon 15 December 2025 | 101.90 (1.88%) | 100.02 | 99.01 - 102.87 | 0.9814 times | Sat 13 December 2025 | 100.02 (0%) | 98.60 | 97.05 - 100.28 | 1.1179 times | Fri 12 December 2025 | 100.02 (2.11%) | 98.60 | 97.05 - 100.28 | 1.1179 times | Thu 11 December 2025 | 97.95 (-0.91%) | 99.50 | 97.66 - 99.50 | 0.6467 times | Wed 10 December 2025 | 98.85 (-0.11%) | 99.60 | 98.64 - 100.01 | 0.7529 times | Tue 09 December 2025 | 98.96 (1.26%) | 97.55 | 97.30 - 99.42 | 0.6903 times | Mon 08 December 2025 | 97.73 (-1.22%) | 99.70 | 97.30 - 99.80 | 0.9355 times | Fri 05 December 2025 | 98.94 (-0.03%) | 98.49 | 98.16 - 99.19 | 0.3043 times | Thu 04 December 2025 | 98.97 (0.88%) | 98.90 | 97.80 - 99.80 | 0.6421 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 100.05 and 106
| Weekly Target 1 | 95.34 |
| Weekly Target 2 | 98.8 |
| Weekly Target 3 | 101.29 |
| Weekly Target 4 | 104.75 |
| Weekly Target 5 | 107.24 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.26 (2.24%) | 100.02 | 97.83 - 103.78 | 0.8947 times | Sat 13 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 1.0614 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 0.8507 times | Fri 28 November 2025 | 99.58 (-1.55%) | 101.15 | 98.80 - 101.50 | 0.7839 times | Fri 21 November 2025 | 101.15 (-3.27%) | 105.40 | 100.30 - 106.13 | 1.1086 times | Fri 14 November 2025 | 104.57 (-0.92%) | 104.40 | 103.91 - 107.00 | 0.7013 times | Fri 07 November 2025 | 105.54 (-0.14%) | 106.00 | 104.15 - 107.40 | 0.5206 times | Fri 31 October 2025 | 105.69 (-0.17%) | 106.70 | 104.90 - 107.09 | 0.6768 times | Fri 24 October 2025 | 105.87 (0.8%) | 105.00 | 104.30 - 108.96 | 0.5419 times | Fri 17 October 2025 | 105.03 (-0.8%) | 105.88 | 104.85 - 118.25 | 2.8602 times | Fri 10 October 2025 | 105.88 (-2.3%) | 108.37 | 105.55 - 108.38 | 0.9542 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 99.66 and 106.39
| Monthly Target 1 | 94.3 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 101.03 |
| Monthly Target 4 | 105.01 |
| Monthly Target 5 | 107.76 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.26 (2.69%) | 101.00 | 97.05 - 103.78 | 0.1267 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1406 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.243 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1831 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.241 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.4668 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.4786 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.3758 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4382 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.3063 times | Fri 28 February 2025 | 106.08 (-7.39%) | 115.25 | 104.25 - 119.28 | 1.2541 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 99.74 |
| 20 day DMA | 99.8 |
| 35 day DMA | 101.79 |
| 50 day DMA | 103.14 |
| 100 day DMA | 109.34 |
| 150 day DMA | 111.45 |
| 200 day DMA | 110.75 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 101.19 | 100.2 |
| 12 day EMA | 100.64 | 100.34 | 99.82 |
| 20 day EMA | 100.75 | 100.59 | 100.32 |
| 35 day EMA | 101.81 | 101.78 | 101.7 |
| 50 day EMA | 103.36 | 103.41 | 103.42 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 100.61 | 99.75 |
| 12 day SMA | 99.74 | 99.53 | 99.28 |
| 20 day SMA | 99.8 | 99.74 | 99.65 |
| 35 day SMA | 101.79 | 101.9 | 101.99 |
| 50 day SMA | 103.14 | 103.25 | 103.33 |
| 100 day SMA | 109.34 | 109.53 | 109.75 |
| 150 day SMA | 111.45 | 111.48 | 111.51 |
| 200 day SMA | 110.75 | 110.78 | 110.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.