Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 98.16 and 100.22
| Daily Target 1 | 96.57 |
| Daily Target 2 | 97.69 |
| Daily Target 3 | 98.626666666667 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 100.69 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 98.82 (0.41%) | 97.50 | 97.50 - 99.56 | 0.7592 times | Mon 29 December 2025 | 98.42 (-0.84%) | 98.25 | 98.05 - 100.00 | 0.5842 times | Fri 26 December 2025 | 99.25 (-0.83%) | 100.00 | 98.00 - 100.79 | 1.1532 times | Wed 24 December 2025 | 100.08 (-0.06%) | 99.11 | 99.11 - 101.10 | 0.7283 times | Tue 23 December 2025 | 100.14 (-1.07%) | 101.00 | 99.00 - 101.99 | 0.9798 times | Mon 22 December 2025 | 101.22 (0.17%) | 100.00 | 100.00 - 102.50 | 1.5615 times | Fri 19 December 2025 | 101.05 (1.5%) | 99.52 | 99.52 - 103.39 | 0.3893 times | Thu 18 December 2025 | 99.56 (-2.64%) | 102.05 | 99.20 - 102.96 | 0.7403 times | Wed 17 December 2025 | 102.26 (-0.88%) | 103.78 | 101.37 - 103.78 | 0.7546 times | Tue 16 December 2025 | 103.17 (1.25%) | 101.09 | 97.83 - 103.78 | 2.3496 times | Mon 15 December 2025 | 101.90 (1.88%) | 100.02 | 99.01 - 102.87 | 0.8823 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 98.16 and 100.66
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 97.55 |
| Weekly Target 3 | 98.773333333333 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 101.27 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 98.82 (-0.43%) | 98.25 | 97.50 - 100.00 | 0.3701 times | Fri 26 December 2025 | 99.25 (-1.78%) | 100.00 | 98.00 - 102.50 | 1.2186 times | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 1.4096 times | Sat 13 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 1.3031 times | Fri 05 December 2025 | 98.94 (-0.64%) | 101.00 | 97.80 - 102.00 | 1.0443 times | Fri 28 November 2025 | 99.58 (-1.55%) | 101.15 | 98.80 - 101.50 | 0.9624 times | Fri 21 November 2025 | 101.15 (-3.27%) | 105.40 | 100.30 - 106.13 | 1.3609 times | Fri 14 November 2025 | 104.57 (-0.92%) | 104.40 | 103.91 - 107.00 | 0.861 times | Fri 07 November 2025 | 105.54 (-0.14%) | 106.00 | 104.15 - 107.40 | 0.6391 times | Fri 31 October 2025 | 105.69 (-0.17%) | 106.70 | 104.90 - 107.09 | 0.8308 times | Fri 24 October 2025 | 105.87 (0.8%) | 105.00 | 104.30 - 108.96 | 0.6652 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 94.57 and 101.3
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 95.99 |
| Monthly Target 3 | 99.883333333333 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 106.61 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 98.82 (-0.76%) | 101.00 | 97.05 - 103.78 | 0.1952 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1396 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2413 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1819 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2393 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.4566 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.4476 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.3732 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4352 times | Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.2903 times | Fri 28 February 2025 | 106.08 (-7.39%) | 115.25 | 104.25 - 119.28 | 1.2454 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 100.49 |
| 20 day DMA | 99.77 |
| 35 day DMA | 100.48 |
| 50 day DMA | 102.04 |
| 100 day DMA | 107.74 |
| 150 day DMA | 110.96 |
| 200 day DMA | 110.42 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.29 | 99.53 | 100.09 |
| 12 day EMA | 99.84 | 100.02 | 100.31 |
| 20 day EMA | 100.14 | 100.28 | 100.48 |
| 35 day EMA | 101.21 | 101.35 | 101.52 |
| 50 day EMA | 102.18 | 102.32 | 102.48 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 99.82 | 100.35 |
| 12 day SMA | 100.49 | 100.59 | 100.55 |
| 20 day SMA | 99.77 | 99.82 | 99.9 |
| 35 day SMA | 100.48 | 100.65 | 100.81 |
| 50 day SMA | 102.04 | 102.17 | 102.32 |
| 100 day SMA | 107.74 | 107.94 | 108.16 |
| 150 day SMA | 110.96 | 111.04 | 111.11 |
| 200 day SMA | 110.42 | 110.49 | 110.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.