Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 61.32 and 63.12
| Daily Target 1 | 60.94 |
| Daily Target 2 | 61.69 |
| Daily Target 3 | 62.743333333333 |
| Daily Target 4 | 63.49 |
| Daily Target 5 | 64.54 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.43 (-1.51%) | 63.00 | 62.00 - 63.80 | 0.3908 times | Fri 17 July 2026 | 63.39 (-0.06%) | 63.11 | 63.11 - 65.30 | 0.7248 times | Thu 16 July 2026 | 63.43 (-2.63%) | 64.90 | 63.00 - 64.90 | 1.2268 times | Wed 15 July 2026 | 65.14 (4.06%) | 63.97 | 62.00 - 65.70 | 3.5564 times | Tue 14 July 2026 | 62.60 (3.95%) | 60.22 | 60.22 - 64.00 | 1.0071 times | Mon 13 July 2026 | 60.22 (-1.78%) | 61.60 | 59.61 - 61.60 | 1.076 times | Fri 10 July 2026 | 61.31 (3.51%) | 60.00 | 59.74 - 61.55 | 0.6196 times | Thu 09 July 2026 | 59.23 (-0.62%) | 61.10 | 58.40 - 61.49 | 0.6049 times | Wed 08 July 2026 | 59.60 (-0.18%) | 60.46 | 59.20 - 61.48 | 0.3369 times | Tue 07 July 2026 | 59.71 (-1.74%) | 61.27 | 59.31 - 61.27 | 0.4568 times | Mon 06 July 2026 | 60.77 (-0.62%) | 61.45 | 60.15 - 61.80 | 0.5054 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 61.32 and 63.12
| Weekly Target 1 | 60.94 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 62.743333333333 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.43 (-1.51%) | 63.00 | 62.00 - 63.80 | 0.1081 times | Fri 17 July 2026 | 63.39 (3.39%) | 61.60 | 59.61 - 65.70 | 2.1005 times | Fri 10 July 2026 | 61.31 (0.26%) | 61.45 | 58.40 - 61.80 | 0.6983 times | Fri 03 July 2026 | 61.15 (0.28%) | 62.14 | 59.28 - 62.29 | 0.5518 times | Thu 25 June 2026 | 60.98 (-5.12%) | 65.30 | 58.36 - 65.49 | 1.8798 times | Fri 19 June 2026 | 64.27 (-1.29%) | 65.32 | 62.93 - 69.00 | 2.4521 times | Fri 12 June 2026 | 65.11 (1.01%) | 64.00 | 62.60 - 66.30 | 0.2899 times | Fri 05 June 2026 | 64.46 (-4.15%) | 66.79 | 64.01 - 67.99 | 0.5037 times | Fri 29 May 2026 | 67.25 (-0.1%) | 67.00 | 64.00 - 68.45 | 1.1057 times | Fri 22 May 2026 | 67.32 (-1.92%) | 68.64 | 66.25 - 68.80 | 0.3101 times | Fri 15 May 2026 | 68.64 (-0.88%) | 68.01 | 66.50 - 69.27 | 0.6336 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 60.42 and 67.72
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 62.176666666667 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.43 (2.16%) | 61.21 | 58.40 - 65.70 | 0.3993 times | Tue 30 June 2026 | 61.11 (-9.13%) | 66.79 | 58.36 - 69.00 | 0.6406 times | Fri 29 May 2026 | 67.25 (-0.3%) | 67.46 | 64.00 - 71.02 | 0.354 times | Thu 30 April 2026 | 67.45 (20.02%) | 57.00 | 57.00 - 72.60 | 0.829 times | Mon 30 March 2026 | 56.20 (-3.87%) | 56.00 | 55.65 - 66.50 | 3.6162 times | Fri 27 February 2026 | 58.46 (-25.77%) | 77.05 | 55.01 - 81.50 | 1.803 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.759 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2007 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1459 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2522 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1901 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 63.4 |
| 12 day DMA | 61.58 |
| 20 day DMA | 61.33 |
| 35 day DMA | 62.69 |
| 50 day DMA | 64.07 |
| 100 day DMA | 63.84 |
| 150 day DMA | 72.1 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 62.97 | 62.76 |
| 12 day EMA | 62.2 | 62.16 | 61.94 |
| 20 day EMA | 62.24 | 62.22 | 62.1 |
| 35 day EMA | 63.03 | 63.07 | 63.05 |
| 50 day EMA | 64.28 | 64.36 | 64.4 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.4 | 62.96 | 62.54 |
| 12 day SMA | 61.58 | 61.47 | 61.28 |
| 20 day SMA | 61.33 | 61.43 | 61.44 |
| 35 day SMA | 62.69 | 62.83 | 62.86 |
| 50 day SMA | 64.07 | 64.2 | 64.27 |
| 100 day SMA | 63.84 | 63.95 | 64.07 |
| 150 day SMA | 72.1 | 72.34 | 72.57 |
| 200 day SMA | 80.2 | 80.46 | 80.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.