Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 70.68 and 74.81
| Daily Target 1 | 69.82 |
| Daily Target 2 | 71.54 |
| Daily Target 3 | 73.95 |
| Daily Target 4 | 75.67 |
| Daily Target 5 | 78.08 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 73.26 (-3.13%) | 76.36 | 72.23 - 76.36 | 0.6123 times | Tue 17 February 2026 | 75.63 (9.67%) | 69.50 | 68.05 - 81.50 | 4.6617 times | Mon 16 February 2026 | 68.96 (-10.81%) | 77.32 | 68.10 - 77.89 | 3.2446 times | Fri 13 February 2026 | 77.32 (-1.06%) | 78.75 | 77.25 - 78.75 | 0.102 times | Thu 12 February 2026 | 78.15 (-0.81%) | 78.70 | 78.01 - 78.95 | 0.093 times | Wed 11 February 2026 | 78.79 (0.36%) | 79.30 | 78.07 - 79.30 | 0.1354 times | Tue 10 February 2026 | 78.51 (1.04%) | 77.49 | 77.05 - 79.83 | 0.32 times | Mon 09 February 2026 | 77.70 (0.61%) | 77.90 | 77.31 - 77.99 | 0.2637 times | Fri 06 February 2026 | 77.23 (-0.85%) | 77.89 | 76.20 - 78.01 | 0.2935 times | Thu 05 February 2026 | 77.89 (-1.13%) | 79.00 | 77.00 - 79.50 | 0.2738 times | Wed 04 February 2026 | 78.78 (0.29%) | 78.45 | 76.75 - 79.39 | 0.3313 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 63.93 and 77.38
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 67.04 |
| Weekly Target 3 | 74.27 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 87.72 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 73.26 (-5.25%) | 77.32 | 68.05 - 81.50 | 2.0644 times | Fri 13 February 2026 | 77.32 (0.12%) | 77.90 | 77.05 - 79.83 | 0.2215 times | Fri 06 February 2026 | 77.23 (-1.93%) | 77.05 | 76.20 - 79.71 | 0.3262 times | Fri 30 January 2026 | 78.75 (0.57%) | 78.97 | 77.05 - 79.90 | 0.1678 times | Fri 23 January 2026 | 78.30 (-4.16%) | 81.00 | 76.20 - 82.00 | 0.7811 times | Fri 16 January 2026 | 81.70 (-15.83%) | 97.10 | 81.05 - 108.20 | 5.7479 times | Fri 09 January 2026 | 97.07 (-2.24%) | 97.15 | 96.90 - 101.91 | 0.1801 times | Fri 02 January 2026 | 99.29 (0.04%) | 98.25 | 97.30 - 101.90 | 0.117 times | Fri 26 December 2025 | 99.25 (-1.78%) | 100.00 | 98.00 - 102.50 | 0.1827 times | Fri 19 December 2025 | 101.05 (1.03%) | 100.02 | 97.83 - 103.78 | 0.2113 times | Fri 12 December 2025 | 100.02 (1.09%) | 99.70 | 97.05 - 100.28 | 0.1538 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 63.93 and 77.38
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 74.27 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 73.26 (-6.97%) | 77.05 | 68.05 - 81.50 | 0.6634 times | Fri 30 January 2026 | 78.75 (-20.93%) | 97.50 | 76.20 - 108.20 | 1.7548 times | Wed 31 December 2025 | 99.60 (0.02%) | 101.00 | 97.05 - 103.78 | 0.2002 times | Fri 28 November 2025 | 99.58 (-5.78%) | 106.00 | 98.80 - 107.40 | 0.1456 times | Fri 31 October 2025 | 105.69 (-2.14%) | 108.90 | 104.30 - 118.25 | 0.2516 times | Tue 30 September 2025 | 108.00 (-6.29%) | 116.10 | 107.85 - 118.95 | 0.1896 times | Fri 29 August 2025 | 115.25 (-3.7%) | 119.80 | 111.90 - 125.00 | 0.2495 times | Thu 31 July 2025 | 119.68 (-0.73%) | 121.50 | 113.20 - 127.49 | 1.5188 times | Mon 30 June 2025 | 120.56 (7.19%) | 112.47 | 107.29 - 133.40 | 4.6374 times | Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.3891 times | Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.4537 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 76.73 |
| 20 day DMA | 77.37 |
| 35 day DMA | 83.7 |
| 50 day DMA | 88.63 |
| 100 day DMA | 96.56 |
| 150 day DMA | 103.41 |
| 200 day DMA | 105.94 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.54 | 75.18 | 74.95 |
| 12 day EMA | 76.34 | 76.9 | 77.13 |
| 20 day EMA | 78.49 | 79.04 | 79.4 |
| 35 day EMA | 83.12 | 83.7 | 84.18 |
| 50 day EMA | 88.05 | 88.65 | 89.18 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 75.77 | 76.35 |
| 12 day SMA | 76.73 | 77.1 | 77.28 |
| 20 day SMA | 77.37 | 77.63 | 77.81 |
| 35 day SMA | 83.7 | 84.44 | 85.09 |
| 50 day SMA | 88.63 | 89.12 | 89.58 |
| 100 day SMA | 96.56 | 96.98 | 97.35 |
| 150 day SMA | 103.41 | 103.69 | 103.95 |
| 200 day SMA | 105.94 | 106.11 | 106.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.