Login or Join
HomepageGtplHathway GTPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtpl Hathway GTPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GtplHathway
Strong Daily Stock price targets for GtplHathway GTPL are 112.25 and 117
| Daily Target 1 | 111.25 |
| Daily Target 2 | 113.24 |
| Daily Target 3 | 115.99666666667 |
| Daily Target 4 | 117.99 |
| Daily Target 5 | 120.75 |
Daily price and volume Gtpl Hathway
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 115.24 (-2.96%) | 117.00 | 114.00 - 118.75 | 0.43 times |
| Thu 12 June 2025 | 118.76 (1.43%) | 117.15 | 115.69 - 125.00 | 2.1615 times |
| Wed 11 June 2025 | 117.09 (-0.31%) | 117.90 | 113.91 - 118.65 | 0.7541 times |
| Tue 10 June 2025 | 117.45 (6.21%) | 110.69 | 107.29 - 122.15 | 5.1827 times |
| Mon 09 June 2025 | 110.58 (-0.49%) | 111.90 | 109.94 - 112.00 | 0.3362 times |
| Fri 06 June 2025 | 111.12 (-0.02%) | 112.00 | 111.00 - 112.00 | 0.1401 times |
| Thu 05 June 2025 | 111.14 (0.47%) | 110.66 | 110.50 - 112.90 | 0.1747 times |
| Wed 04 June 2025 | 110.62 (-1.29%) | 112.79 | 110.25 - 112.79 | 0.1895 times |
| Tue 03 June 2025 | 112.07 (0.34%) | 112.40 | 111.01 - 113.35 | 0.3291 times |
| Mon 02 June 2025 | 111.69 (-0.69%) | 112.47 | 110.50 - 112.78 | 0.3021 times |
| Fri 30 May 2025 | 112.47 (0.93%) | 111.70 | 110.66 - 115.40 | 0.9671 times |
Weekly price and charts GtplHathway
Strong weekly Stock price targets for GtplHathway GTPL are 111.27 and 128.98
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 106.69 |
| Weekly Target 3 | 115.84333333333 |
| Weekly Target 4 | 124.4 |
| Weekly Target 5 | 133.55 |
Weekly price and volumes for Gtpl Hathway
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 115.24 (3.71%) | 111.90 | 107.29 - 125.00 | 3.4383 times |
| Fri 06 June 2025 | 111.12 (-1.2%) | 112.47 | 110.25 - 113.35 | 0.4404 times |
| Fri 30 May 2025 | 112.47 (2.88%) | 110.00 | 109.05 - 115.40 | 0.7154 times |
| Fri 23 May 2025 | 109.32 (1.65%) | 108.40 | 106.83 - 112.50 | 0.6627 times |
| Fri 16 May 2025 | 107.55 (4.53%) | 103.60 | 103.60 - 110.16 | 0.8725 times |
| Fri 09 May 2025 | 102.89 (-2.15%) | 106.10 | 100.75 - 108.19 | 0.6999 times |
| Fri 02 May 2025 | 105.15 (-3.63%) | 109.11 | 104.32 - 109.77 | 0.6976 times |
| Fri 25 April 2025 | 109.11 (-3.25%) | 114.89 | 108.50 - 115.80 | 0.8644 times |
| Thu 17 April 2025 | 112.78 (4.31%) | 109.50 | 108.75 - 115.66 | 1.141 times |
| Fri 11 April 2025 | 108.12 (-0.89%) | 98.10 | 98.10 - 108.99 | 0.4678 times |
| Fri 04 April 2025 | 109.09 (0.77%) | 109.15 | 107.78 - 112.63 | 0.5711 times |
Monthly price and charts GtplHathway
Strong monthly Stock price targets for GtplHathway GTPL are 111.27 and 128.98
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 106.69 |
| Monthly Target 3 | 115.84333333333 |
| Monthly Target 4 | 124.4 |
| Monthly Target 5 | 133.55 |
Monthly price and volumes Gtpl Hathway
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 115.24 (2.46%) | 112.47 | 107.29 - 125.00 | 0.5391 times |
| Fri 30 May 2025 | 112.47 (7.11%) | 105.10 | 100.75 - 115.40 | 0.4294 times |
| Wed 30 April 2025 | 105.00 (-3.01%) | 109.15 | 98.10 - 115.80 | 0.5007 times |
| Fri 28 March 2025 | 108.26 (2.06%) | 105.00 | 102.65 - 120.00 | 2.6354 times |
| Fri 28 February 2025 | 106.08 (-7.39%) | 115.25 | 104.25 - 119.28 | 1.4331 times |
| Fri 31 January 2025 | 114.55 (-16.45%) | 138.04 | 107.75 - 157.99 | 1.9182 times |
| Tue 31 December 2024 | 137.11 (-6.3%) | 146.17 | 134.35 - 151.48 | 0.2315 times |
| Fri 29 November 2024 | 146.33 (-2.28%) | 149.74 | 139.10 - 154.30 | 0.2705 times |
| Thu 31 October 2024 | 149.74 (-10.1%) | 166.50 | 144.65 - 174.85 | 1.0647 times |
| Mon 30 September 2024 | 166.56 (0.63%) | 166.35 | 162.60 - 177.59 | 0.9772 times |
| Fri 30 August 2024 | 165.51 (-1.09%) | 168.64 | 156.55 - 172.50 | 0.606 times |
Indicator Analysis of GtplHathway
Please login to view indicator analysis. or View indicator analysis of GtplHathway GTPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtpl Hathway GTPL
DMA (daily moving average) of Gtpl Hathway GTPL
| DMA period | DMA value |
| 5 day DMA | 115.82 |
| 12 day DMA | 113.31 |
| 20 day DMA | 111.77 |
| 35 day DMA | 109.26 |
| 50 day DMA | 109.61 |
| 100 day DMA | 111.14 |
| 150 day DMA | 121.25 |
| 200 day DMA | 131.7 |
EMA (exponential moving average) of Gtpl Hathway GTPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.67 | 115.89 | 114.45 |
| 12 day EMA | 113.73 | 113.45 | 112.49 |
| 20 day EMA | 112.32 | 112.01 | 111.3 |
| 35 day EMA | 111.25 | 111.01 | 110.55 |
| 50 day EMA | 110.27 | 110.07 | 109.72 |
SMA (simple moving average) of Gtpl Hathway GTPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.82 | 115 | 113.48 |
| 12 day SMA | 113.31 | 112.92 | 112.24 |
| 20 day SMA | 111.77 | 111.38 | 110.79 |
| 35 day SMA | 109.26 | 109.2 | 109.02 |
| 50 day SMA | 109.61 | 109.47 | 109.25 |
| 100 day SMA | 111.14 | 111.21 | 111.22 |
| 150 day SMA | 121.25 | 121.47 | 121.68 |
| 200 day SMA | 131.7 | 131.96 | 132.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.