Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 323.18 and 336.53
| Daily Target 1 | 312.88 |
| Daily Target 2 | 320.12 |
| Daily Target 3 | 326.23333333333 |
| Daily Target 4 | 333.47 |
| Daily Target 5 | 339.58 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 327.35 (2.06%) | 324.00 | 319.00 - 332.35 | 1.1806 times | Thu 25 April 2024 | 320.75 (2%) | 315.70 | 314.10 - 323.45 | 0.6878 times | Wed 24 April 2024 | 314.45 (-1.93%) | 324.00 | 312.90 - 326.60 | 0.7809 times | Tue 23 April 2024 | 320.65 (7.49%) | 299.80 | 299.80 - 323.90 | 3.3724 times | Mon 22 April 2024 | 298.30 (0.59%) | 296.55 | 294.60 - 300.95 | 0.616 times | Fri 19 April 2024 | 296.55 (-2.95%) | 305.40 | 295.00 - 305.40 | 1.3721 times | Thu 18 April 2024 | 305.55 (-1.15%) | 309.00 | 303.55 - 311.45 | 0.242 times | Tue 16 April 2024 | 309.10 (1.98%) | 302.70 | 302.10 - 311.00 | 0.4716 times | Mon 15 April 2024 | 303.10 (-2.24%) | 309.00 | 297.10 - 310.00 | 0.7129 times | Fri 12 April 2024 | 310.05 (-0.21%) | 310.50 | 309.00 - 313.00 | 0.5636 times | Wed 10 April 2024 | 310.70 (-0.06%) | 314.00 | 309.15 - 315.90 | 1.2595 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 310.98 and 348.73
| Weekly Target 1 | 280.35 |
| Weekly Target 2 | 303.85 |
| Weekly Target 3 | 318.1 |
| Weekly Target 4 | 341.6 |
| Weekly Target 5 | 355.85 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 327.35 (10.39%) | 296.55 | 294.60 - 332.35 | 1.5792 times | Fri 19 April 2024 | 296.55 (-4.35%) | 309.00 | 295.00 - 311.45 | 0.6658 times | Fri 12 April 2024 | 310.05 (0.76%) | 309.25 | 305.50 - 315.90 | 0.673 times | Fri 05 April 2024 | 307.70 (8.92%) | 285.00 | 284.20 - 313.80 | 1.3918 times | Thu 28 March 2024 | 282.50 (-5.03%) | 295.70 | 281.00 - 297.95 | 0.618 times | Fri 22 March 2024 | 297.45 (3.16%) | 289.25 | 283.95 - 301.30 | 0.8098 times | Fri 15 March 2024 | 288.35 (-4.66%) | 303.85 | 277.65 - 305.70 | 1.7814 times | Thu 07 March 2024 | 302.45 (-4.92%) | 319.00 | 290.75 - 321.00 | 0.857 times | Sat 02 March 2024 | 318.10 (0.71%) | 317.35 | 304.55 - 325.85 | 0.7472 times | Fri 23 February 2024 | 315.85 (-4.1%) | 329.35 | 308.30 - 330.90 | 0.8768 times | Fri 16 February 2024 | 329.35 (-0.51%) | 330.05 | 313.05 - 343.20 | 1.4702 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 305.78 and 353.93
| Monthly Target 1 | 266.48 |
| Monthly Target 2 | 296.92 |
| Monthly Target 3 | 314.63333333333 |
| Monthly Target 4 | 345.07 |
| Monthly Target 5 | 362.78 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 327.35 (15.88%) | 285.00 | 284.20 - 332.35 | 0.4403 times | Thu 28 March 2024 | 282.50 (-10.33%) | 316.05 | 277.65 - 325.85 | 0.4327 times | Thu 29 February 2024 | 315.05 (-10.6%) | 352.40 | 304.55 - 355.45 | 0.5483 times | Wed 31 January 2024 | 352.40 (11.36%) | 317.90 | 311.00 - 364.90 | 1.1389 times | Fri 29 December 2023 | 316.45 (-5.33%) | 334.50 | 298.80 - 348.25 | 0.9512 times | Thu 30 November 2023 | 334.25 (28.19%) | 261.70 | 258.95 - 341.00 | 1.4039 times | Tue 31 October 2023 | 260.75 (-9.11%) | 290.00 | 237.35 - 296.20 | 0.5597 times | Fri 29 September 2023 | 286.90 (-7.27%) | 314.90 | 276.30 - 333.00 | 1.1696 times | Thu 31 August 2023 | 309.40 (20.41%) | 258.20 | 244.50 - 313.75 | 1.9549 times | Mon 31 July 2023 | 256.95 (9.97%) | 235.00 | 211.00 - 267.00 | 1.4004 times | Fri 30 June 2023 | 233.65 (17.59%) | 198.50 | 193.55 - 247.00 | 1.3414 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 316.3 |
| 12 day DMA | 310.62 |
| 20 day DMA | 305.36 |
| 35 day DMA | 301.32 |
| 50 day DMA | 306.93 |
| 100 day DMA | 318.98 |
| 150 day DMA | 305.95 |
| 200 day DMA | 296.8 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.25 | 313.7 | 310.17 |
| 12 day EMA | 311.79 | 308.96 | 306.82 |
| 20 day EMA | 308.65 | 306.68 | 305.2 |
| 35 day EMA | 309.19 | 308.12 | 307.38 |
| 50 day EMA | 310.1 | 309.4 | 308.94 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.3 | 310.14 | 307.1 |
| 12 day SMA | 310.62 | 309.11 | 308.03 |
| 20 day SMA | 305.36 | 303.56 | 302.4 |
| 35 day SMA | 301.32 | 301.05 | 301 |
| 50 day SMA | 306.93 | 306.88 | 307.09 |
| 100 day SMA | 318.98 | 319.05 | 318.84 |
| 150 day SMA | 305.95 | 305.76 | 305.6 |
| 200 day SMA | 296.8 | 296.39 | 296.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.