Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 337.65 and 345.1
| Daily Target 1 | 336.15 |
| Daily Target 2 | 339.15 |
| Daily Target 3 | 343.6 |
| Daily Target 4 | 346.6 |
| Daily Target 5 | 351.05 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 342.15 (-1.2%) | 346.65 | 340.60 - 348.05 | 0.5477 times | Tue 23 December 2025 | 346.30 (0.3%) | 346.75 | 340.70 - 354.75 | 0.9111 times | Mon 22 December 2025 | 345.25 (-1.07%) | 349.20 | 341.35 - 351.70 | 0.9143 times | Fri 19 December 2025 | 349.00 (-0.13%) | 347.00 | 345.85 - 352.30 | 0.5955 times | Thu 18 December 2025 | 349.45 (0.24%) | 347.20 | 345.90 - 355.00 | 2.4493 times | Wed 17 December 2025 | 348.60 (-0.87%) | 351.10 | 344.15 - 353.50 | 0.7216 times | Tue 16 December 2025 | 351.65 (0.77%) | 345.80 | 345.10 - 354.80 | 0.6334 times | Mon 15 December 2025 | 348.95 (0.22%) | 346.00 | 341.20 - 355.50 | 0.8546 times | Sat 13 December 2025 | 348.20 (0%) | 346.90 | 345.00 - 352.00 | 1.1863 times | Fri 12 December 2025 | 348.20 (0.3%) | 346.90 | 345.00 - 352.00 | 1.1863 times | Thu 11 December 2025 | 347.15 (1.14%) | 341.10 | 339.00 - 348.80 | 1.0324 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 334.3 and 348.45
| Weekly Target 1 | 331.68 |
| Weekly Target 2 | 336.92 |
| Weekly Target 3 | 345.83333333333 |
| Weekly Target 4 | 351.07 |
| Weekly Target 5 | 359.98 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 342.15 (-1.96%) | 349.20 | 340.60 - 354.75 | 0.2668 times | Fri 19 December 2025 | 349.00 (0.23%) | 346.00 | 341.20 - 355.50 | 0.5908 times | Sat 13 December 2025 | 348.20 (-2.03%) | 352.20 | 339.00 - 357.25 | 0.7948 times | Fri 05 December 2025 | 355.40 (-0.07%) | 356.00 | 339.15 - 360.00 | 0.8658 times | Fri 28 November 2025 | 355.65 (0.91%) | 356.00 | 350.65 - 373.40 | 1.961 times | Fri 21 November 2025 | 352.45 (10.76%) | 319.00 | 310.50 - 354.50 | 2.7226 times | Fri 14 November 2025 | 318.20 (-4.74%) | 335.00 | 311.60 - 335.80 | 0.666 times | Fri 07 November 2025 | 334.05 (2.66%) | 325.40 | 319.65 - 338.35 | 0.7356 times | Fri 31 October 2025 | 325.40 (-4.77%) | 342.00 | 315.50 - 343.50 | 1.062 times | Fri 24 October 2025 | 341.70 (-2.83%) | 348.50 | 337.20 - 353.35 | 0.3345 times | Fri 17 October 2025 | 351.65 (-3.7%) | 362.00 | 350.00 - 370.00 | 0.5709 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 330.08 and 351.08
| Monthly Target 1 | 326.05 |
| Monthly Target 2 | 334.1 |
| Monthly Target 3 | 347.05 |
| Monthly Target 4 | 355.1 |
| Monthly Target 5 | 368.05 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 342.15 (-3.8%) | 356.00 | 339.00 - 360.00 | 0.5961 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.4405 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.6454 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.0643 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.4816 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.2815 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.801 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7108 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.0242 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 0.9547 times | Fri 28 February 2025 | 330.55 (-26.55%) | 442.00 | 320.00 - 444.50 | 0.7936 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 346.43 |
| 12 day DMA | 347.35 |
| 20 day DMA | 349.22 |
| 35 day DMA | 344.03 |
| 50 day DMA | 342.72 |
| 100 day DMA | 353.59 |
| 150 day DMA | 358.73 |
| 200 day DMA | 357.08 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.62 | 347.35 | 347.88 |
| 12 day EMA | 347.29 | 348.22 | 348.57 |
| 20 day EMA | 347.45 | 348.01 | 348.19 |
| 35 day EMA | 346.47 | 346.72 | 346.74 |
| 50 day EMA | 344.84 | 344.95 | 344.89 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.43 | 347.72 | 348.79 |
| 12 day SMA | 347.35 | 348.14 | 348.18 |
| 20 day SMA | 349.22 | 350.06 | 351.17 |
| 35 day SMA | 344.03 | 343.63 | 343.08 |
| 50 day SMA | 342.72 | 343.18 | 343.56 |
| 100 day SMA | 353.59 | 354.14 | 354.72 |
| 150 day SMA | 358.73 | 358.98 | 359.17 |
| 200 day SMA | 357.08 | 357.08 | 357.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.