Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 332.5 and 348.2
| Daily Target 1 | 320.87 |
| Daily Target 2 | 328.43 |
| Daily Target 3 | 336.56666666667 |
| Daily Target 4 | 344.13 |
| Daily Target 5 | 352.27 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 336.00 (0.76%) | 333.95 | 329.00 - 344.70 | 1.1623 times | Tue 30 December 2025 | 333.45 (-2.2%) | 337.90 | 329.75 - 345.00 | 1.1877 times | Mon 29 December 2025 | 340.95 (2.16%) | 333.90 | 316.00 - 343.60 | 1.1653 times | Fri 26 December 2025 | 333.75 (-2.46%) | 340.00 | 330.55 - 340.80 | 1.2799 times | Wed 24 December 2025 | 342.15 (-1.2%) | 346.65 | 340.60 - 348.05 | 0.4644 times | Tue 23 December 2025 | 346.30 (0.3%) | 346.75 | 340.70 - 354.75 | 0.7724 times | Mon 22 December 2025 | 345.25 (-1.07%) | 349.20 | 341.35 - 351.70 | 0.7751 times | Fri 19 December 2025 | 349.00 (-0.13%) | 347.00 | 345.85 - 352.30 | 0.5048 times | Thu 18 December 2025 | 349.45 (0.24%) | 347.20 | 345.90 - 355.00 | 2.0765 times | Wed 17 December 2025 | 348.60 (-0.87%) | 351.10 | 344.15 - 353.50 | 0.6117 times | Tue 16 December 2025 | 351.65 (0.77%) | 345.80 | 345.10 - 354.80 | 0.5369 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 326 and 355
| Weekly Target 1 | 303.33 |
| Weekly Target 2 | 319.67 |
| Weekly Target 3 | 332.33333333333 |
| Weekly Target 4 | 348.67 |
| Weekly Target 5 | 361.33 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 336.00 (0.67%) | 333.90 | 316.00 - 345.00 | 0.4526 times | Fri 26 December 2025 | 333.75 (-4.37%) | 349.20 | 330.55 - 354.75 | 0.4238 times | Fri 19 December 2025 | 349.00 (0.23%) | 346.00 | 341.20 - 355.50 | 0.5735 times | Sat 13 December 2025 | 348.20 (-2.03%) | 352.20 | 339.00 - 357.25 | 0.7716 times | Fri 05 December 2025 | 355.40 (-0.07%) | 356.00 | 339.15 - 360.00 | 0.8405 times | Fri 28 November 2025 | 355.65 (0.91%) | 356.00 | 350.65 - 373.40 | 1.9036 times | Fri 21 November 2025 | 352.45 (10.76%) | 319.00 | 310.50 - 354.50 | 2.643 times | Fri 14 November 2025 | 318.20 (-4.74%) | 335.00 | 311.60 - 335.80 | 0.6465 times | Fri 07 November 2025 | 334.05 (2.66%) | 325.40 | 319.65 - 338.35 | 0.7141 times | Fri 31 October 2025 | 325.40 (-4.77%) | 342.00 | 315.50 - 343.50 | 1.0309 times | Fri 24 October 2025 | 341.70 (-2.83%) | 348.50 | 337.20 - 353.35 | 0.3247 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 304 and 348
| Monthly Target 1 | 293.33 |
| Monthly Target 2 | 314.67 |
| Monthly Target 3 | 337.33333333333 |
| Monthly Target 4 | 358.67 |
| Monthly Target 5 | 381.33 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7356 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.4191 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.6358 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.0485 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.4596 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.2625 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.7891 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7002 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.009 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 0.9405 times | Fri 28 February 2025 | 330.55 (-26.55%) | 442.00 | 320.00 - 444.50 | 0.7818 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 337.26 |
| 12 day DMA | 343.79 |
| 20 day DMA | 346.22 |
| 35 day DMA | 345.26 |
| 50 day DMA | 341.18 |
| 100 day DMA | 352 |
| 150 day DMA | 357.49 |
| 200 day DMA | 356.69 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.84 | 338.76 | 341.42 |
| 12 day EMA | 341.79 | 342.84 | 344.55 |
| 20 day EMA | 343.66 | 344.47 | 345.63 |
| 35 day EMA | 343.29 | 343.72 | 344.32 |
| 50 day EMA | 342.09 | 342.34 | 342.7 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.26 | 339.32 | 341.68 |
| 12 day SMA | 343.79 | 344.81 | 346.04 |
| 20 day SMA | 346.22 | 346.97 | 347.66 |
| 35 day SMA | 345.26 | 345.11 | 344.69 |
| 50 day SMA | 341.18 | 341.47 | 341.84 |
| 100 day SMA | 352 | 352.28 | 352.68 |
| 150 day SMA | 357.49 | 357.82 | 358.15 |
| 200 day SMA | 356.69 | 356.73 | 356.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.