Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 391.4 and 404.3
| Daily Target 1 | 381.03 |
| Daily Target 2 | 388.87 |
| Daily Target 3 | 393.93333333333 |
| Daily Target 4 | 401.77 |
| Daily Target 5 | 406.83 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 396.70 (0.75%) | 392.00 | 386.10 - 399.00 | 0.7172 times | Mon 20 July 2026 | 393.75 (3.1%) | 378.50 | 378.45 - 395.00 | 0.6495 times | Fri 17 July 2026 | 381.90 (-1.65%) | 388.30 | 378.30 - 389.45 | 0.5609 times | Thu 16 July 2026 | 388.30 (-2.09%) | 396.60 | 387.00 - 407.00 | 0.4348 times | Wed 15 July 2026 | 396.60 (-0.68%) | 400.95 | 394.65 - 403.90 | 0.6311 times | Tue 14 July 2026 | 399.30 (-0.24%) | 401.50 | 394.30 - 404.90 | 0.863 times | Mon 13 July 2026 | 400.25 (2%) | 394.50 | 389.20 - 404.95 | 1.8471 times | Fri 10 July 2026 | 392.40 (1.41%) | 389.00 | 382.00 - 398.25 | 1.0726 times | Thu 09 July 2026 | 386.95 (1.82%) | 377.20 | 377.20 - 391.35 | 1.068 times | Wed 08 July 2026 | 380.05 (-0.09%) | 382.00 | 375.00 - 396.90 | 2.1559 times | Tue 07 July 2026 | 380.40 (1.4%) | 373.00 | 371.75 - 384.45 | 1.0809 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 387.58 and 408.13
| Weekly Target 1 | 370.83 |
| Weekly Target 2 | 383.77 |
| Weekly Target 3 | 391.38333333333 |
| Weekly Target 4 | 404.32 |
| Weekly Target 5 | 411.93 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 396.70 (3.88%) | 378.50 | 378.45 - 399.00 | 0.109 times | Fri 17 July 2026 | 381.90 (-2.68%) | 394.50 | 378.30 - 407.00 | 0.346 times | Fri 10 July 2026 | 392.40 (0.63%) | 389.90 | 371.75 - 398.25 | 0.5425 times | Fri 03 July 2026 | 389.95 (7.83%) | 361.65 | 359.15 - 448.00 | 6.1848 times | Thu 25 June 2026 | 361.65 (1.8%) | 356.00 | 355.10 - 377.45 | 0.2046 times | Fri 19 June 2026 | 355.25 (-4.31%) | 373.00 | 352.70 - 377.25 | 0.231 times | Fri 12 June 2026 | 371.25 (0.35%) | 372.30 | 348.60 - 398.80 | 0.7724 times | Fri 05 June 2026 | 369.95 (10.81%) | 342.00 | 336.00 - 378.00 | 0.8021 times | Fri 29 May 2026 | 333.85 (13.67%) | 295.00 | 295.00 - 341.95 | 0.7237 times | Fri 22 May 2026 | 293.70 (4.15%) | 278.10 | 273.15 - 295.10 | 0.0838 times | Fri 15 May 2026 | 282.00 (-6.76%) | 305.00 | 278.70 - 310.00 | 0.2247 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 365.15 and 403.3
| Monthly Target 1 | 354.63 |
| Monthly Target 2 | 375.67 |
| Monthly Target 3 | 392.78333333333 |
| Monthly Target 4 | 413.82 |
| Monthly Target 5 | 430.93 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 396.70 (-2.54%) | 407.50 | 371.75 - 409.90 | 1.0967 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 5.0275 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.9579 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.3234 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.5014 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3478 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2493 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3819 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.7693 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.3447 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 0.5684 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 391.45 |
| 12 day DMA | 389.31 |
| 20 day DMA | 386.77 |
| 35 day DMA | 376.94 |
| 50 day DMA | 354.54 |
| 100 day DMA | 322.16 |
| 150 day DMA | 322.02 |
| 200 day DMA | 327.9 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.63 | 390.6 | 389.02 |
| 12 day EMA | 389.71 | 388.44 | 387.47 |
| 20 day EMA | 384.14 | 382.82 | 381.67 |
| 35 day EMA | 369.13 | 367.51 | 365.97 |
| 50 day EMA | 353.35 | 351.58 | 349.86 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.45 | 391.97 | 393.27 |
| 12 day SMA | 389.31 | 388.75 | 388.08 |
| 20 day SMA | 386.77 | 384.95 | 383.03 |
| 35 day SMA | 376.94 | 375.51 | 373.8 |
| 50 day SMA | 354.54 | 352.65 | 350.76 |
| 100 day SMA | 322.16 | 321.06 | 320.08 |
| 150 day SMA | 322.02 | 321.72 | 321.41 |
| 200 day SMA | 327.9 | 327.73 | 327.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.