Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 353.38 and 362.03
| Daily Target 1 | 346.93 |
| Daily Target 2 | 351.17 |
| Daily Target 3 | 355.58333333333 |
| Daily Target 4 | 359.82 |
| Daily Target 5 | 364.23 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.40 (-0.77%) | 355.00 | 351.35 - 360.00 | 0.3651 times | Thu 04 December 2025 | 358.15 (2.05%) | 349.20 | 346.30 - 359.90 | 0.4599 times | Wed 03 December 2025 | 350.95 (1.02%) | 347.75 | 339.15 - 354.70 | 1.2348 times | Tue 02 December 2025 | 347.40 (-0.8%) | 347.00 | 343.10 - 356.75 | 0.3363 times | Mon 01 December 2025 | 350.20 (-1.53%) | 356.00 | 345.10 - 360.00 | 0.6668 times | Fri 28 November 2025 | 355.65 (-0.92%) | 361.30 | 354.00 - 365.10 | 0.402 times | Thu 27 November 2025 | 358.95 (-2.58%) | 368.45 | 355.10 - 373.30 | 0.6976 times | Wed 26 November 2025 | 368.45 (3.15%) | 355.05 | 351.05 - 371.00 | 1.3252 times | Tue 25 November 2025 | 357.20 (1.02%) | 353.10 | 350.75 - 359.70 | 1.4464 times | Mon 24 November 2025 | 353.60 (0.33%) | 356.00 | 350.65 - 373.40 | 3.0657 times | Fri 21 November 2025 | 352.45 (2.86%) | 343.00 | 339.50 - 354.50 | 1.7718 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 336.85 and 357.7
| Weekly Target 1 | 330.67 |
| Weekly Target 2 | 343.03 |
| Weekly Target 3 | 351.51666666667 |
| Weekly Target 4 | 363.88 |
| Weekly Target 5 | 372.37 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.40 (-0.07%) | 356.00 | 339.15 - 360.00 | 0.8787 times | Fri 28 November 2025 | 355.65 (0.91%) | 356.00 | 350.65 - 373.40 | 1.99 times | Fri 21 November 2025 | 352.45 (10.76%) | 319.00 | 310.50 - 354.50 | 2.763 times | Fri 14 November 2025 | 318.20 (-4.74%) | 335.00 | 311.60 - 335.80 | 0.6759 times | Fri 07 November 2025 | 334.05 (2.66%) | 325.40 | 319.65 - 338.35 | 0.7465 times | Fri 31 October 2025 | 325.40 (-4.77%) | 342.00 | 315.50 - 343.50 | 1.0777 times | Fri 24 October 2025 | 341.70 (-2.83%) | 348.50 | 337.20 - 353.35 | 0.3394 times | Fri 17 October 2025 | 351.65 (-3.7%) | 362.00 | 350.00 - 370.00 | 0.5794 times | Fri 10 October 2025 | 365.15 (1.85%) | 358.50 | 352.00 - 370.00 | 0.6023 times | Fri 03 October 2025 | 358.50 (0.14%) | 356.60 | 346.80 - 361.00 | 0.347 times | Fri 26 September 2025 | 358.00 (-3.23%) | 365.30 | 354.55 - 374.60 | 1.1032 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 336.85 and 357.7
| Monthly Target 1 | 330.67 |
| Monthly Target 2 | 343.03 |
| Monthly Target 3 | 351.51666666667 |
| Monthly Target 4 | 363.88 |
| Monthly Target 5 | 372.37 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 355.40 (-0.07%) | 356.00 | 339.15 - 360.00 | 0.2133 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.4991 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.6716 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1076 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.5419 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.3337 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8336 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7397 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.0659 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 0.9936 times | Fri 28 February 2025 | 330.55 (-26.55%) | 442.00 | 320.00 - 444.50 | 0.8259 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 352.42 |
| 12 day DMA | 354.25 |
| 20 day DMA | 342.02 |
| 35 day DMA | 340.16 |
| 50 day DMA | 346.16 |
| 100 day DMA | 358.73 |
| 150 day DMA | 360.96 |
| 200 day DMA | 358.73 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.32 | 353.78 | 351.59 |
| 12 day EMA | 350.84 | 350.01 | 348.53 |
| 20 day EMA | 347.54 | 346.71 | 345.51 |
| 35 day EMA | 347.8 | 347.35 | 346.71 |
| 50 day EMA | 348.35 | 348.06 | 347.65 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.42 | 352.47 | 352.63 |
| 12 day SMA | 354.25 | 352.7 | 350.31 |
| 20 day SMA | 342.02 | 340.95 | 339.45 |
| 35 day SMA | 340.16 | 340.39 | 340.6 |
| 50 day SMA | 346.16 | 346.48 | 346.67 |
| 100 day SMA | 358.73 | 358.67 | 358.6 |
| 150 day SMA | 360.96 | 361 | 361.06 |
| 200 day SMA | 358.73 | 358.93 | 359.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.