Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 280.3 and 289.55
| Daily Target 1 | 273.22 |
| Daily Target 2 | 278.13 |
| Daily Target 3 | 282.46666666667 |
| Daily Target 4 | 287.38 |
| Daily Target 5 | 291.72 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 283.05 (0.37%) | 281.05 | 277.55 - 286.80 | 0.6414 times | Thu 26 February 2026 | 282.00 (0.97%) | 278.75 | 275.55 - 284.25 | 0.8868 times | Wed 25 February 2026 | 279.30 (-0.64%) | 281.15 | 277.60 - 285.60 | 0.7607 times | Tue 24 February 2026 | 281.10 (-0.85%) | 283.55 | 274.45 - 284.45 | 1.4547 times | Mon 23 February 2026 | 283.50 (-1.75%) | 288.45 | 275.20 - 289.20 | 1.0627 times | Fri 20 February 2026 | 288.55 (0.63%) | 287.40 | 282.65 - 290.00 | 0.4718 times | Thu 19 February 2026 | 286.75 (-3.01%) | 294.90 | 285.00 - 298.40 | 0.6535 times | Wed 18 February 2026 | 295.65 (1.03%) | 292.95 | 290.00 - 299.00 | 0.8836 times | Tue 17 February 2026 | 292.65 (-0.12%) | 300.00 | 291.00 - 304.20 | 1.2293 times | Mon 16 February 2026 | 293.00 (-5.33%) | 304.90 | 284.15 - 312.60 | 1.9556 times | Fri 13 February 2026 | 309.50 (-1.01%) | 303.00 | 296.00 - 313.00 | 0.7355 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 271.38 and 286.13
| Weekly Target 1 | 267.48 |
| Weekly Target 2 | 275.27 |
| Weekly Target 3 | 282.23333333333 |
| Weekly Target 4 | 290.02 |
| Weekly Target 5 | 296.98 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 283.05 (-1.91%) | 288.45 | 274.45 - 289.20 | 1.4911 times | Fri 20 February 2026 | 288.55 (-6.77%) | 304.90 | 282.65 - 312.60 | 1.6114 times | Fri 13 February 2026 | 309.50 (0.47%) | 308.80 | 296.00 - 319.80 | 0.8343 times | Fri 06 February 2026 | 308.05 (0.26%) | 307.25 | 290.25 - 321.80 | 0.9535 times | Fri 30 January 2026 | 307.25 (-0.79%) | 310.40 | 293.05 - 310.50 | 0.9329 times | Fri 23 January 2026 | 309.70 (-2.04%) | 314.00 | 296.40 - 323.80 | 1.1148 times | Fri 16 January 2026 | 316.15 (-0.97%) | 316.30 | 306.05 - 323.65 | 0.6425 times | Fri 09 January 2026 | 319.25 (-5.27%) | 337.00 | 317.00 - 337.90 | 0.611 times | Fri 02 January 2026 | 337.00 (0.97%) | 333.90 | 316.00 - 345.00 | 1.0325 times | Fri 26 December 2025 | 333.75 (-4.37%) | 349.20 | 330.55 - 354.75 | 0.776 times | Fri 19 December 2025 | 349.00 (0.23%) | 346.00 | 341.20 - 355.50 | 1.0501 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 255.08 and 302.43
| Monthly Target 1 | 245.75 |
| Monthly Target 2 | 264.4 |
| Monthly Target 3 | 293.1 |
| Monthly Target 4 | 311.75 |
| Monthly Target 5 | 340.45 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.7034 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5042 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7724 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.5559 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.6971 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1496 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.6003 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.3842 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8652 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7677 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.1062 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 281.79 |
| 12 day DMA | 290.64 |
| 20 day DMA | 298.15 |
| 35 day DMA | 303.59 |
| 50 day DMA | 313.94 |
| 100 day DMA | 329.31 |
| 150 day DMA | 342.16 |
| 200 day DMA | 348.54 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.4 | 283.57 | 284.36 |
| 12 day EMA | 289.5 | 290.67 | 292.25 |
| 20 day EMA | 295.32 | 296.61 | 298.15 |
| 35 day EMA | 305.25 | 306.56 | 308.01 |
| 50 day EMA | 313.6 | 314.85 | 316.19 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.79 | 282.89 | 283.84 |
| 12 day SMA | 290.64 | 293.26 | 296.19 |
| 20 day SMA | 298.15 | 299.09 | 300.36 |
| 35 day SMA | 303.59 | 304.76 | 306.19 |
| 50 day SMA | 313.94 | 315.25 | 316.64 |
| 100 day SMA | 329.31 | 330.02 | 330.79 |
| 150 day SMA | 342.16 | 342.87 | 343.54 |
| 200 day SMA | 348.54 | 349.01 | 349.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.