Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 291.88 and 302.88
| Daily Target 1 | 289.25 |
| Daily Target 2 | 294.5 |
| Daily Target 3 | 300.25 |
| Daily Target 4 | 305.5 |
| Daily Target 5 | 311.25 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 299.75 (-0.89%) | 302.00 | 295.00 - 306.00 | 1.5226 times | Thu 16 April 2026 | 302.45 (-1.74%) | 309.90 | 299.10 - 310.85 | 0.655 times | Wed 15 April 2026 | 307.80 (0.21%) | 308.20 | 303.00 - 312.40 | 1.3666 times | Mon 13 April 2026 | 307.15 (1.42%) | 300.20 | 291.20 - 312.05 | 1.9077 times | Fri 10 April 2026 | 302.85 (0.95%) | 296.15 | 296.15 - 305.70 | 0.6904 times | Thu 09 April 2026 | 300.00 (0.23%) | 297.00 | 293.45 - 306.00 | 1.234 times | Wed 08 April 2026 | 299.30 (3.69%) | 294.65 | 291.50 - 309.00 | 0.9826 times | Tue 07 April 2026 | 288.65 (-0.53%) | 289.70 | 285.00 - 295.85 | 0.6416 times | Mon 06 April 2026 | 290.20 (0.55%) | 290.80 | 281.05 - 296.00 | 0.5914 times | Thu 02 April 2026 | 288.60 (-0.03%) | 283.30 | 279.30 - 290.70 | 0.408 times | Wed 01 April 2026 | 288.70 (5.44%) | 275.15 | 275.15 - 297.00 | 1.2179 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 284.88 and 306.08
| Weekly Target 1 | 279.92 |
| Weekly Target 2 | 289.83 |
| Weekly Target 3 | 301.11666666667 |
| Weekly Target 4 | 311.03 |
| Weekly Target 5 | 322.32 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 299.75 (-1.02%) | 300.20 | 291.20 - 312.40 | 0.9346 times | Fri 10 April 2026 | 302.85 (4.94%) | 290.80 | 281.05 - 309.00 | 0.7097 times | Thu 02 April 2026 | 288.60 (2.91%) | 276.60 | 273.00 - 297.00 | 0.5336 times | Fri 27 March 2026 | 280.45 (-4.72%) | 289.80 | 273.40 - 302.50 | 1.4843 times | Fri 20 March 2026 | 294.35 (2.4%) | 284.60 | 277.45 - 303.25 | 1.4579 times | Fri 13 March 2026 | 287.45 (2.97%) | 275.00 | 268.00 - 300.05 | 1.266 times | Fri 06 March 2026 | 279.15 (-1.38%) | 275.00 | 270.60 - 283.65 | 0.7198 times | Fri 27 February 2026 | 283.05 (-1.91%) | 288.45 | 274.45 - 289.20 | 1.0962 times | Fri 20 February 2026 | 288.55 (-6.77%) | 304.90 | 282.65 - 312.60 | 1.1846 times | Fri 13 February 2026 | 309.50 (0.47%) | 308.80 | 296.00 - 319.80 | 0.6133 times | Fri 06 February 2026 | 308.05 (0.26%) | 307.25 | 290.25 - 321.80 | 0.7009 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 287.45 and 324.7
| Monthly Target 1 | 258.52 |
| Monthly Target 2 | 279.13 |
| Monthly Target 3 | 295.76666666667 |
| Monthly Target 4 | 316.38 |
| Monthly Target 5 | 333.02 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 299.75 (9.48%) | 275.15 | 275.15 - 312.40 | 0.3856 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 1.0393 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.7209 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5167 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7916 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.5946 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.7144 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1782 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.6401 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.4186 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.8867 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 304 |
| 12 day DMA | 295.77 |
| 20 day DMA | 293.33 |
| 35 day DMA | 288.52 |
| 50 day DMA | 293.05 |
| 100 day DMA | 314.23 |
| 150 day DMA | 325.78 |
| 200 day DMA | 336.19 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.77 | 302.78 | 302.94 |
| 12 day EMA | 297.96 | 297.63 | 296.75 |
| 20 day EMA | 295.25 | 294.78 | 293.97 |
| 35 day EMA | 294.81 | 294.52 | 294.05 |
| 50 day EMA | 294.94 | 294.74 | 294.43 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304 | 304.05 | 303.42 |
| 12 day SMA | 295.77 | 294.16 | 293.51 |
| 20 day SMA | 293.33 | 292.47 | 291.72 |
| 35 day SMA | 288.52 | 288.2 | 287.75 |
| 50 day SMA | 293.05 | 293.09 | 293.19 |
| 100 day SMA | 314.23 | 314.61 | 314.87 |
| 150 day SMA | 325.78 | 326.16 | 326.58 |
| 200 day SMA | 336.19 | 336.45 | 336.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.