Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 367.1 and 399.2
| Daily Target 1 | 359.63 |
| Daily Target 2 | 374.57 |
| Daily Target 3 | 391.73333333333 |
| Daily Target 4 | 406.67 |
| Daily Target 5 | 423.83 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 389.50 (-3.7%) | 408.90 | 376.80 - 408.90 | 3.2746 times | Mon 19 October 2026 | 404.45 (-0.01%) | 412.00 | 402.00 - 418.20 | 0.7746 times | Fri 16 October 2026 | 404.50 (-0.97%) | 408.35 | 402.00 - 409.45 | 0.3565 times | Thu 15 October 2026 | 408.45 (-2.07%) | 419.90 | 405.90 - 420.00 | 0.4018 times | Wed 14 October 2026 | 417.10 (1.12%) | 415.00 | 406.35 - 420.00 | 0.6355 times | Tue 13 October 2026 | 412.50 (-1.45%) | 416.45 | 406.00 - 423.70 | 1.0532 times | Mon 12 October 2026 | 418.55 (3.02%) | 410.70 | 399.50 - 422.95 | 1.1334 times | Fri 09 October 2026 | 406.30 (0.56%) | 405.00 | 401.10 - 412.85 | 0.8931 times | Thu 08 October 2026 | 404.05 (-4.38%) | 422.55 | 402.00 - 422.55 | 0.9105 times | Wed 07 October 2026 | 422.55 (-1.23%) | 428.35 | 420.90 - 430.55 | 0.5667 times | Tue 06 October 2026 | 427.80 (1.93%) | 419.70 | 414.80 - 432.40 | 0.8203 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 362.45 and 403.85
| Weekly Target 1 | 353.43 |
| Weekly Target 2 | 371.47 |
| Weekly Target 3 | 394.83333333333 |
| Weekly Target 4 | 412.87 |
| Weekly Target 5 | 436.23 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 389.50 (-3.71%) | 412.00 | 376.80 - 418.20 | 0.6683 times | Fri 16 October 2026 | 404.50 (-0.44%) | 410.70 | 399.50 - 423.70 | 0.5909 times | Fri 09 October 2026 | 406.30 (-2.89%) | 416.40 | 401.10 - 432.40 | 0.6733 times | Thu 01 October 2026 | 418.40 (-1.26%) | 424.55 | 400.00 - 452.00 | 1.1417 times | Fri 25 September 2026 | 423.75 (-2.81%) | 433.30 | 416.35 - 449.00 | 0.6126 times | Fri 18 September 2026 | 436.00 (2.56%) | 425.00 | 404.10 - 439.90 | 0.5313 times | Fri 11 September 2026 | 425.10 (-4.45%) | 449.90 | 418.10 - 467.80 | 1.3413 times | Fri 04 September 2026 | 444.90 (9.5%) | 401.00 | 395.05 - 453.95 | 2.2922 times | Fri 28 August 2026 | 406.30 (-5.84%) | 431.95 | 400.50 - 433.05 | 0.6237 times | Fri 21 August 2026 | 431.50 (2.2%) | 400.20 | 400.20 - 437.70 | 1.5248 times | Fri 14 August 2026 | 422.20 (0.19%) | 422.00 | 415.10 - 442.00 | 1.2807 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 355.35 and 410.95
| Monthly Target 1 | 343.97 |
| Monthly Target 2 | 366.73 |
| Monthly Target 3 | 399.56666666667 |
| Monthly Target 4 | 422.33 |
| Monthly Target 5 | 455.17 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 389.50 (-9.84%) | 425.00 | 376.80 - 432.40 | 0.4524 times | Wed 30 September 2026 | 432.00 (3.76%) | 416.35 | 404.10 - 467.80 | 0.9845 times | Mon 31 August 2026 | 416.35 (6.8%) | 390.45 | 386.55 - 442.00 | 0.9084 times | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.1092 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.4425 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.8464 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.2858 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.4431 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3074 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2203 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3375 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 404.8 |
| 12 day DMA | 411.29 |
| 20 day DMA | 418.41 |
| 35 day DMA | 423.87 |
| 50 day DMA | 422.84 |
| 100 day DMA | 400.92 |
| 150 day DMA | 365.15 |
| 200 day DMA | 350.14 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.02 | 408.28 | 410.19 |
| 12 day EMA | 409.78 | 413.47 | 415.11 |
| 20 day EMA | 414.43 | 417.05 | 418.38 |
| 35 day EMA | 417.25 | 418.88 | 419.73 |
| 50 day EMA | 419.23 | 420.44 | 421.09 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.8 | 409.4 | 412.22 |
| 12 day SMA | 411.29 | 413.7 | 415.99 |
| 20 day SMA | 418.41 | 420.71 | 422.29 |
| 35 day SMA | 423.87 | 424.35 | 424.57 |
| 50 day SMA | 422.84 | 423.48 | 423.48 |
| 100 day SMA | 400.92 | 400.28 | 399.43 |
| 150 day SMA | 365.15 | 364.48 | 363.71 |
| 200 day SMA | 350.14 | 349.89 | 349.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.