Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 441.03 and 451.08
| Daily Target 1 | 433.03 |
| Daily Target 2 | 438.97 |
| Daily Target 3 | 443.08333333333 |
| Daily Target 4 | 449.02 |
| Daily Target 5 | 453.13 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 444.90 (1.26%) | 440.50 | 437.15 - 447.20 | 0.6003 times | Thu 03 September 2026 | 439.35 (0.13%) | 443.00 | 436.15 - 447.90 | 0.7275 times | Wed 02 September 2026 | 438.80 (4.22%) | 419.75 | 415.50 - 453.95 | 4.7323 times | Tue 01 September 2026 | 421.05 (1.13%) | 416.35 | 414.60 - 426.25 | 0.6647 times | Mon 31 August 2026 | 416.35 (2.47%) | 401.00 | 395.05 - 424.00 | 1.1362 times | Fri 28 August 2026 | 406.30 (-1.43%) | 412.20 | 400.50 - 414.05 | 0.4728 times | Thu 27 August 2026 | 412.20 (0.92%) | 414.00 | 405.00 - 416.00 | 0.2726 times | Wed 26 August 2026 | 408.45 (-1.26%) | 417.75 | 406.65 - 419.00 | 0.3066 times | Tue 25 August 2026 | 413.65 (-1.04%) | 414.75 | 410.00 - 418.65 | 0.3664 times | Mon 24 August 2026 | 418.00 (-3.13%) | 431.95 | 411.00 - 433.05 | 0.7207 times | Fri 21 August 2026 | 431.50 (4.3%) | 418.35 | 413.20 - 437.70 | 1.4444 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 419.98 and 478.88
| Weekly Target 1 | 372.4 |
| Weekly Target 2 | 408.65 |
| Weekly Target 3 | 431.3 |
| Weekly Target 4 | 467.55 |
| Weekly Target 5 | 490.2 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 444.90 (9.5%) | 401.00 | 395.05 - 453.95 | 0.775 times | Fri 28 August 2026 | 406.30 (-5.84%) | 431.95 | 400.50 - 433.05 | 0.2109 times | Fri 21 August 2026 | 431.50 (2.2%) | 400.20 | 400.20 - 437.70 | 0.5155 times | Fri 14 August 2026 | 422.20 (0.19%) | 422.00 | 415.10 - 442.00 | 0.433 times | Fri 07 August 2026 | 421.40 (8.09%) | 390.45 | 386.55 - 423.25 | 0.336 times | Fri 31 July 2026 | 389.85 (2.9%) | 384.00 | 373.25 - 394.40 | 0.1493 times | Fri 24 July 2026 | 378.85 (-0.8%) | 378.50 | 362.50 - 399.00 | 0.2121 times | Fri 17 July 2026 | 381.90 (-2.68%) | 394.50 | 378.30 - 407.00 | 0.3605 times | Fri 10 July 2026 | 392.40 (0.63%) | 389.90 | 371.75 - 398.25 | 0.5652 times | Fri 03 July 2026 | 389.95 (7.83%) | 361.65 | 359.15 - 448.00 | 6.4426 times | Thu 25 June 2026 | 361.65 (1.8%) | 356.00 | 355.10 - 377.45 | 0.2132 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 429.75 and 469.1
| Monthly Target 1 | 398.47 |
| Monthly Target 2 | 421.68 |
| Monthly Target 3 | 437.81666666667 |
| Monthly Target 4 | 461.03 |
| Monthly Target 5 | 477.17 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 444.90 (6.86%) | 416.35 | 414.60 - 453.95 | 0.4039 times | Mon 31 August 2026 | 416.35 (6.8%) | 390.45 | 386.55 - 442.00 | 0.9794 times | Fri 31 July 2026 | 389.85 (-4.23%) | 407.50 | 362.50 - 409.90 | 1.1959 times | Tue 30 June 2026 | 407.05 (21.93%) | 342.00 | 336.00 - 448.00 | 4.7897 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 0.9126 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.3081 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 0.4777 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.3314 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.2375 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.3639 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 0.7329 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 432.09 |
| 12 day DMA | 422.02 |
| 20 day DMA | 423.35 |
| 35 day DMA | 409.53 |
| 50 day DMA | 403.57 |
| 100 day DMA | 362.83 |
| 150 day DMA | 339.6 |
| 200 day DMA | 338.88 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.15 | 428.78 | 423.49 |
| 12 day EMA | 425.71 | 422.22 | 419.11 |
| 20 day EMA | 420.37 | 417.79 | 415.52 |
| 35 day EMA | 412.02 | 410.08 | 408.36 |
| 50 day EMA | 403.19 | 401.49 | 399.95 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.09 | 424.37 | 418.94 |
| 12 day SMA | 422.02 | 420.09 | 418.6 |
| 20 day SMA | 423.35 | 422.18 | 420.43 |
| 35 day SMA | 409.53 | 407.73 | 406.27 |
| 50 day SMA | 403.57 | 401.9 | 400.48 |
| 100 day SMA | 362.83 | 361.45 | 360.09 |
| 150 day SMA | 339.6 | 338.64 | 337.71 |
| 200 day SMA | 338.88 | 338.25 | 337.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.