Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 363.98 and 383.98
| Daily Target 1 | 348.65 |
| Daily Target 2 | 359.3 |
| Daily Target 3 | 368.65 |
| Daily Target 4 | 379.3 |
| Daily Target 5 | 388.65 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 369.95 (4.4%) | 359.00 | 358.00 - 378.00 | 1.0214 times | Thu 04 June 2026 | 354.35 (-2.1%) | 361.00 | 350.50 - 363.10 | 0.2873 times | Wed 03 June 2026 | 361.95 (3.67%) | 350.20 | 343.00 - 373.90 | 1.0893 times | Tue 02 June 2026 | 349.15 (0.71%) | 346.70 | 336.55 - 355.00 | 0.7217 times | Mon 01 June 2026 | 346.70 (3.85%) | 342.00 | 336.00 - 358.00 | 2.0857 times | Fri 29 May 2026 | 333.85 (2.44%) | 328.90 | 319.65 - 341.95 | 1.1217 times | Wed 27 May 2026 | 325.90 (2.21%) | 319.60 | 317.45 - 328.95 | 0.4643 times | Tue 26 May 2026 | 318.85 (-1.91%) | 326.50 | 315.10 - 327.75 | 0.348 times | Mon 25 May 2026 | 325.05 (10.67%) | 295.00 | 295.00 - 332.95 | 2.7625 times | Fri 22 May 2026 | 293.70 (1.73%) | 287.20 | 285.05 - 295.10 | 0.098 times | Thu 21 May 2026 | 288.70 (1.07%) | 284.40 | 284.40 - 290.15 | 0.0577 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 352.98 and 394.98
| Weekly Target 1 | 319.32 |
| Weekly Target 2 | 344.63 |
| Weekly Target 3 | 361.31666666667 |
| Weekly Target 4 | 386.63 |
| Weekly Target 5 | 403.32 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 369.95 (10.81%) | 342.00 | 336.00 - 378.00 | 2.9037 times | Fri 29 May 2026 | 333.85 (13.67%) | 295.00 | 295.00 - 341.95 | 2.6198 times | Fri 22 May 2026 | 293.70 (4.15%) | 278.10 | 273.15 - 295.10 | 0.3034 times | Fri 15 May 2026 | 282.00 (-6.76%) | 305.00 | 278.70 - 310.00 | 0.8134 times | Fri 08 May 2026 | 302.45 (6.27%) | 285.00 | 284.30 - 307.00 | 1.4683 times | Thu 30 April 2026 | 284.60 (-4.59%) | 299.00 | 284.00 - 300.10 | 0.3456 times | Fri 24 April 2026 | 298.30 (-0.48%) | 299.70 | 286.00 - 302.20 | 0.4009 times | Fri 17 April 2026 | 299.75 (-1.02%) | 300.20 | 291.20 - 312.40 | 0.4914 times | Fri 10 April 2026 | 302.85 (4.94%) | 290.80 | 281.05 - 309.00 | 0.3731 times | Thu 02 April 2026 | 288.60 (2.91%) | 276.60 | 273.00 - 297.00 | 0.2805 times | Fri 27 March 2026 | 280.45 (-4.72%) | 289.80 | 273.40 - 302.50 | 0.7804 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 352.98 and 394.98
| Monthly Target 1 | 319.32 |
| Monthly Target 2 | 344.63 |
| Monthly Target 3 | 361.31666666667 |
| Monthly Target 4 | 386.63 |
| Monthly Target 5 | 403.32 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 369.95 (10.81%) | 342.00 | 336.00 - 378.00 | 1.0733 times | Fri 29 May 2026 | 333.85 (17.3%) | 285.00 | 273.15 - 341.95 | 1.924 times | Thu 30 April 2026 | 284.60 (3.94%) | 275.15 | 275.15 - 312.40 | 0.6497 times | Mon 30 March 2026 | 273.80 (-3.27%) | 275.00 | 268.00 - 303.25 | 1.0072 times | Fri 27 February 2026 | 283.05 (-7.88%) | 307.25 | 274.45 - 321.80 | 0.6986 times | Fri 30 January 2026 | 307.25 (-8.56%) | 337.00 | 293.05 - 342.90 | 0.5007 times | Wed 31 December 2025 | 336.00 (-5.53%) | 356.00 | 316.00 - 360.00 | 0.7671 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.5453 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.6923 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.1418 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.5894 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 356.42 |
| 12 day DMA | 329.48 |
| 20 day DMA | 313.59 |
| 35 day DMA | 304.98 |
| 50 day DMA | 301.02 |
| 100 day DMA | 300.43 |
| 150 day DMA | 313.71 |
| 200 day DMA | 325.77 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.15 | 347.75 | 344.45 |
| 12 day EMA | 336.14 | 330 | 325.57 |
| 20 day EMA | 323.81 | 318.96 | 315.24 |
| 35 day EMA | 312.76 | 309.39 | 306.74 |
| 50 day EMA | 305.83 | 303.21 | 301.12 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.42 | 349.2 | 343.51 |
| 12 day SMA | 329.48 | 322.5 | 316.06 |
| 20 day SMA | 313.59 | 310.04 | 307.04 |
| 35 day SMA | 304.98 | 303.2 | 301.86 |
| 50 day SMA | 301.02 | 299.48 | 298.41 |
| 100 day SMA | 300.43 | 300.01 | 299.79 |
| 150 day SMA | 313.71 | 313.53 | 313.46 |
| 200 day SMA | 325.77 | 325.71 | 325.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.