Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 323.98 and 339.23
| Daily Target 1 | 320.82 |
| Daily Target 2 | 327.13 |
| Daily Target 3 | 336.06666666667 |
| Daily Target 4 | 342.38 |
| Daily Target 5 | 351.32 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 333.45 (-2.2%) | 337.90 | 329.75 - 345.00 | 1.267 times | Mon 29 December 2025 | 340.95 (2.16%) | 333.90 | 316.00 - 343.60 | 1.243 times | Fri 26 December 2025 | 333.75 (-2.46%) | 340.00 | 330.55 - 340.80 | 1.3652 times | Wed 24 December 2025 | 342.15 (-1.2%) | 346.65 | 340.60 - 348.05 | 0.4953 times | Tue 23 December 2025 | 346.30 (0.3%) | 346.75 | 340.70 - 354.75 | 0.8239 times | Mon 22 December 2025 | 345.25 (-1.07%) | 349.20 | 341.35 - 351.70 | 0.8268 times | Fri 19 December 2025 | 349.00 (-0.13%) | 347.00 | 345.85 - 352.30 | 0.5385 times | Thu 18 December 2025 | 349.45 (0.24%) | 347.20 | 345.90 - 355.00 | 2.215 times | Wed 17 December 2025 | 348.60 (-0.87%) | 351.10 | 344.15 - 353.50 | 0.6525 times | Tue 16 December 2025 | 351.65 (0.77%) | 345.80 | 345.10 - 354.80 | 0.5728 times | Mon 15 December 2025 | 348.95 (0.22%) | 346.00 | 341.20 - 355.50 | 0.7728 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 310.23 and 339.23
| Weekly Target 1 | 302.48 |
| Weekly Target 2 | 317.97 |
| Weekly Target 3 | 331.48333333333 |
| Weekly Target 4 | 346.97 |
| Weekly Target 5 | 360.48 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 333.45 (-0.09%) | 333.90 | 316.00 - 345.00 | 0.3076 times | Fri 26 December 2025 | 333.75 (-4.37%) | 349.20 | 330.55 - 354.75 | 0.4302 times | Fri 19 December 2025 | 349.00 (0.23%) | 346.00 | 341.20 - 355.50 | 0.5822 times | Sat 13 December 2025 | 348.20 (-2.03%) | 352.20 | 339.00 - 357.25 | 0.7833 times | Fri 05 December 2025 | 355.40 (-0.07%) | 356.00 | 339.15 - 360.00 | 0.8533 times | Fri 28 November 2025 | 355.65 (0.91%) | 356.00 | 350.65 - 373.40 | 1.9325 times | Fri 21 November 2025 | 352.45 (10.76%) | 319.00 | 310.50 - 354.50 | 2.6831 times | Fri 14 November 2025 | 318.20 (-4.74%) | 335.00 | 311.60 - 335.80 | 0.6564 times | Fri 07 November 2025 | 334.05 (2.66%) | 325.40 | 319.65 - 338.35 | 0.7249 times | Fri 31 October 2025 | 325.40 (-4.77%) | 342.00 | 315.50 - 343.50 | 1.0465 times | Fri 24 October 2025 | 341.70 (-2.83%) | 348.50 | 337.20 - 353.35 | 0.3296 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 302.73 and 346.73
| Monthly Target 1 | 292.48 |
| Monthly Target 2 | 312.97 |
| Monthly Target 3 | 336.48333333333 |
| Monthly Target 4 | 356.97 |
| Monthly Target 5 | 380.48 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 333.45 (-6.24%) | 356.00 | 316.00 - 360.00 | 0.7022 times | Fri 28 November 2025 | 355.65 (9.3%) | 325.40 | 310.50 - 373.40 | 1.4242 times | Fri 31 October 2025 | 325.40 (-8.2%) | 355.10 | 315.50 - 370.00 | 0.6381 times | Tue 30 September 2025 | 354.45 (-3.41%) | 363.00 | 346.80 - 374.60 | 1.0523 times | Fri 29 August 2025 | 366.95 (-7.59%) | 399.40 | 352.45 - 400.00 | 1.4649 times | Thu 31 July 2025 | 397.10 (9.08%) | 365.00 | 338.65 - 407.85 | 1.2671 times | Mon 30 June 2025 | 364.05 (-6.89%) | 360.10 | 345.00 - 388.65 | 0.792 times | Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.7028 times | Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 1.0126 times | Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 0.9439 times | Fri 28 February 2025 | 330.55 (-26.55%) | 442.00 | 320.00 - 444.50 | 0.7846 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 339.32 |
| 12 day DMA | 344.81 |
| 20 day DMA | 346.97 |
| 35 day DMA | 345.11 |
| 50 day DMA | 341.47 |
| 100 day DMA | 352.28 |
| 150 day DMA | 357.82 |
| 200 day DMA | 356.73 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.76 | 341.42 | 341.66 |
| 12 day EMA | 342.84 | 344.55 | 345.21 |
| 20 day EMA | 344.49 | 345.65 | 346.15 |
| 35 day EMA | 344.02 | 344.64 | 344.86 |
| 50 day EMA | 342.75 | 343.13 | 343.22 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.32 | 341.68 | 343.29 |
| 12 day SMA | 344.81 | 346.04 | 346.55 |
| 20 day SMA | 346.97 | 347.66 | 348.13 |
| 35 day SMA | 345.11 | 344.69 | 344.02 |
| 50 day SMA | 341.47 | 341.84 | 342.12 |
| 100 day SMA | 352.28 | 352.68 | 353.08 |
| 150 day SMA | 357.82 | 358.15 | 358.43 |
| 200 day SMA | 356.73 | 356.83 | 356.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.