Login or Join
HomepageGuficBiosciences GUFICBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Biosciences GUFICBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets GuficBiosciences
Strong Daily Stock price targets for GuficBiosciences GUFICBIO are 368.33 and 379.33
| Daily Target 1 | 360.22 |
| Daily Target 2 | 365.43 |
| Daily Target 3 | 371.21666666667 |
| Daily Target 4 | 376.43 |
| Daily Target 5 | 382.22 |
Daily price and volume Gufic Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 370.65 (-0.58%) | 366.00 | 366.00 - 377.00 | 0.4207 times |
| Thu 12 June 2025 | 372.80 (0.12%) | 372.95 | 370.65 - 383.00 | 0.8544 times |
| Wed 11 June 2025 | 372.35 (-0.36%) | 374.60 | 371.30 - 388.65 | 1.1148 times |
| Tue 10 June 2025 | 373.70 (1.11%) | 368.40 | 368.30 - 378.05 | 0.7055 times |
| Mon 09 June 2025 | 369.60 (0.41%) | 370.00 | 369.00 - 377.80 | 0.4824 times |
| Fri 06 June 2025 | 368.10 (-0.38%) | 370.90 | 367.00 - 374.65 | 0.8623 times |
| Thu 05 June 2025 | 369.50 (-0.28%) | 371.80 | 368.00 - 375.55 | 0.4891 times |
| Wed 04 June 2025 | 370.55 (1.35%) | 367.40 | 367.05 - 375.05 | 0.7191 times |
| Tue 03 June 2025 | 365.60 (-0.14%) | 366.20 | 362.95 - 373.95 | 1.0375 times |
| Mon 02 June 2025 | 366.10 (-6.37%) | 360.10 | 360.10 - 372.00 | 3.3141 times |
| Fri 30 May 2025 | 391.00 (0.03%) | 391.80 | 382.35 - 397.00 | 0.7212 times |
Weekly price and charts GuficBiosciences
Strong weekly Stock price targets for GuficBiosciences GUFICBIO are 368.33 and 390.98
| Weekly Target 1 | 352.45 |
| Weekly Target 2 | 361.55 |
| Weekly Target 3 | 375.1 |
| Weekly Target 4 | 384.2 |
| Weekly Target 5 | 397.75 |
Weekly price and volumes for Gufic Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 370.65 (0.69%) | 370.00 | 366.00 - 388.65 | 0.8219 times |
| Fri 06 June 2025 | 368.10 (-5.86%) | 360.10 | 360.10 - 375.55 | 1.4753 times |
| Fri 30 May 2025 | 391.00 (3.17%) | 378.80 | 377.15 - 397.00 | 0.6468 times |
| Fri 23 May 2025 | 379.00 (-0.2%) | 381.25 | 372.35 - 397.00 | 1.1632 times |
| Fri 16 May 2025 | 379.75 (6.9%) | 359.15 | 359.15 - 384.55 | 0.7279 times |
| Fri 09 May 2025 | 355.25 (-1.61%) | 359.50 | 343.00 - 370.00 | 0.7725 times |
| Fri 02 May 2025 | 361.05 (-0.74%) | 363.45 | 357.95 - 390.20 | 0.7916 times |
| Fri 25 April 2025 | 363.75 (5.85%) | 341.20 | 340.10 - 407.15 | 2.4346 times |
| Thu 17 April 2025 | 343.65 (4.26%) | 335.00 | 333.75 - 347.05 | 0.4014 times |
| Fri 11 April 2025 | 329.60 (0.37%) | 316.10 | 298.80 - 330.70 | 0.7649 times |
| Fri 04 April 2025 | 328.40 (-2.35%) | 336.05 | 325.55 - 356.15 | 0.6779 times |
Monthly price and charts GuficBiosciences
Strong monthly Stock price targets for GuficBiosciences GUFICBIO are 365.38 and 393.93
| Monthly Target 1 | 344.58 |
| Monthly Target 2 | 357.62 |
| Monthly Target 3 | 373.13333333333 |
| Monthly Target 4 | 386.17 |
| Monthly Target 5 | 401.68 |
Monthly price and volumes Gufic Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 370.65 (-5.2%) | 360.10 | 360.10 - 388.65 | 0.3366 times |
| Fri 30 May 2025 | 391.00 (6.34%) | 362.20 | 343.00 - 397.00 | 0.503 times |
| Wed 30 April 2025 | 367.70 (9.34%) | 336.05 | 298.80 - 407.15 | 0.7249 times |
| Fri 28 March 2025 | 336.30 (1.74%) | 329.00 | 310.00 - 369.00 | 0.6757 times |
| Fri 28 February 2025 | 330.55 (-26.55%) | 442.00 | 320.00 - 444.50 | 0.5617 times |
| Fri 31 January 2025 | 450.05 (-1.15%) | 458.45 | 396.70 - 498.25 | 1.1791 times |
| Tue 31 December 2024 | 455.30 (9.96%) | 414.05 | 408.95 - 468.00 | 1.0105 times |
| Fri 29 November 2024 | 414.05 (-5.57%) | 438.90 | 395.00 - 504.25 | 1.5748 times |
| Thu 31 October 2024 | 438.45 (13.28%) | 383.05 | 356.25 - 460.50 | 1.812 times |
| Mon 30 September 2024 | 387.05 (-3.8%) | 400.00 | 373.10 - 434.00 | 1.6219 times |
| Fri 30 August 2024 | 402.35 (12.86%) | 357.85 | 330.55 - 418.90 | 2.616 times |
Indicator Analysis of GuficBiosciences
Please login to view indicator analysis. or View indicator analysis of GuficBiosciences GUFICBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Biosciences GUFICBIO
DMA (daily moving average) of Gufic Biosciences GUFICBIO
| DMA period | DMA value |
| 5 day DMA | 371.82 |
| 12 day DMA | 373.4 |
| 20 day DMA | 376.94 |
| 35 day DMA | 373.17 |
| 50 day DMA | 362.8 |
| 100 day DMA | 374.06 |
| 150 day DMA | 397.9 |
| 200 day DMA | 399.95 |
EMA (exponential moving average) of Gufic Biosciences GUFICBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.65 | 372.15 | 371.82 |
| 12 day EMA | 372.9 | 373.31 | 373.4 |
| 20 day EMA | 372.71 | 372.93 | 372.94 |
| 35 day EMA | 367.79 | 367.62 | 367.32 |
| 50 day EMA | 361.95 | 361.6 | 361.14 |
SMA (simple moving average) of Gufic Biosciences GUFICBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.82 | 371.31 | 370.65 |
| 12 day SMA | 373.4 | 374.63 | 375.55 |
| 20 day SMA | 376.94 | 377.39 | 377.46 |
| 35 day SMA | 373.17 | 373.57 | 373.23 |
| 50 day SMA | 362.8 | 362.11 | 361.29 |
| 100 day SMA | 374.06 | 374.9 | 375.87 |
| 150 day SMA | 397.9 | 398.36 | 398.8 |
| 200 day SMA | 399.95 | 400.06 | 400.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.