Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 508.95 and 520.2
| Daily Target 1 | 499.72 |
| Daily Target 2 | 506.93 |
| Daily Target 3 | 510.96666666667 |
| Daily Target 4 | 518.18 |
| Daily Target 5 | 522.22 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 514.15 (1.37%) | 506.00 | 503.75 - 515.00 | 0.639 times | Sat 13 December 2025 | 507.20 (0%) | 507.05 | 504.00 - 510.70 | 0.7179 times | Fri 12 December 2025 | 507.20 (0.03%) | 507.05 | 504.00 - 510.70 | 0.7179 times | Thu 11 December 2025 | 507.05 (0.01%) | 507.00 | 500.10 - 507.95 | 0.6537 times | Wed 10 December 2025 | 507.00 (-0.79%) | 506.80 | 505.10 - 514.55 | 0.8161 times | Tue 09 December 2025 | 511.05 (0.99%) | 506.90 | 495.00 - 512.40 | 1.4264 times | Mon 08 December 2025 | 506.05 (-2.08%) | 516.30 | 501.40 - 516.30 | 0.9766 times | Fri 05 December 2025 | 516.80 (-0.9%) | 517.70 | 516.00 - 522.25 | 0.7785 times | Thu 04 December 2025 | 521.50 (-0.38%) | 525.00 | 516.20 - 527.30 | 0.7183 times | Wed 03 December 2025 | 523.50 (0.53%) | 520.75 | 519.35 - 532.00 | 2.5556 times | Tue 02 December 2025 | 520.75 (-0.84%) | 525.15 | 516.10 - 525.15 | 1.0718 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 508.95 and 520.2
| Weekly Target 1 | 499.72 |
| Weekly Target 2 | 506.93 |
| Weekly Target 3 | 510.96666666667 |
| Weekly Target 4 | 518.18 |
| Weekly Target 5 | 522.22 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 514.15 (1.37%) | 506.00 | 503.75 - 515.00 | 0.1055 times | Sat 13 December 2025 | 507.20 (-1.86%) | 516.30 | 495.00 - 516.30 | 0.8767 times | Fri 05 December 2025 | 516.80 (-2.58%) | 533.30 | 516.00 - 533.30 | 0.977 times | Fri 28 November 2025 | 530.50 (-2.79%) | 544.00 | 514.10 - 548.60 | 1.1622 times | Fri 21 November 2025 | 545.75 (-1.4%) | 553.50 | 545.00 - 558.00 | 0.8862 times | Fri 14 November 2025 | 553.50 (-0.81%) | 558.55 | 541.00 - 566.65 | 1.2821 times | Fri 07 November 2025 | 558.00 (-2.46%) | 572.05 | 548.10 - 579.90 | 1.2418 times | Fri 31 October 2025 | 572.05 (2.12%) | 560.15 | 552.15 - 577.90 | 1.512 times | Fri 24 October 2025 | 560.15 (2.66%) | 549.70 | 540.25 - 562.00 | 0.587 times | Fri 17 October 2025 | 545.65 (-3.69%) | 566.55 | 539.85 - 566.55 | 1.3696 times | Fri 10 October 2025 | 566.55 (0.88%) | 565.60 | 549.00 - 570.50 | 1.2537 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 485.43 and 523.73
| Monthly Target 1 | 475.85 |
| Monthly Target 2 | 495 |
| Monthly Target 3 | 514.15 |
| Monthly Target 4 | 533.3 |
| Monthly Target 5 | 552.45 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 514.15 (-3.08%) | 533.30 | 495.00 - 533.30 | 0.1574 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.3673 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.4195 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.9224 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.3772 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 1.4119 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.8053 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 1.3579 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 2.5672 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.6139 times | Fri 28 February 2025 | 524.15 (-24.38%) | 671.00 | 516.05 - 699.85 | 0.438 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 508.52 |
| 12 day DMA | 513.95 |
| 20 day DMA | 523.74 |
| 35 day DMA | 539.1 |
| 50 day DMA | 544.18 |
| 100 day DMA | 561.67 |
| 150 day DMA | 573.16 |
| 200 day DMA | 576.34 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.49 | 508.66 | 509.39 |
| 12 day EMA | 515.39 | 515.61 | 517.14 |
| 20 day EMA | 522.29 | 523.15 | 524.83 |
| 35 day EMA | 531.51 | 532.53 | 534.02 |
| 50 day EMA | 541.37 | 542.48 | 543.92 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.52 | 507.9 | 507.67 |
| 12 day SMA | 513.95 | 515.31 | 517.24 |
| 20 day SMA | 523.74 | 525.78 | 528.2 |
| 35 day SMA | 539.1 | 540.31 | 541.83 |
| 50 day SMA | 544.18 | 545.13 | 546.04 |
| 100 day SMA | 561.67 | 562.53 | 563.35 |
| 150 day SMA | 573.16 | 573.97 | 574.8 |
| 200 day SMA | 576.34 | 576.66 | 577.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.