Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 496.28 and 511.18
| Daily Target 1 | 493.02 |
| Daily Target 2 | 499.53 |
| Daily Target 3 | 507.91666666667 |
| Daily Target 4 | 514.43 |
| Daily Target 5 | 522.82 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 506.05 (-2.08%) | 516.30 | 501.40 - 516.30 | 0.8351 times | Fri 05 December 2025 | 516.80 (-0.9%) | 517.70 | 516.00 - 522.25 | 0.6658 times | Thu 04 December 2025 | 521.50 (-0.38%) | 525.00 | 516.20 - 527.30 | 0.6142 times | Wed 03 December 2025 | 523.50 (0.53%) | 520.75 | 519.35 - 532.00 | 2.1854 times | Tue 02 December 2025 | 520.75 (-0.84%) | 525.15 | 516.10 - 525.15 | 0.9165 times | Mon 01 December 2025 | 525.15 (-1.01%) | 533.30 | 522.45 - 533.30 | 0.6772 times | Fri 28 November 2025 | 530.50 (0.03%) | 533.10 | 526.50 - 534.00 | 0.6235 times | Thu 27 November 2025 | 530.35 (-0.64%) | 536.50 | 528.00 - 537.90 | 0.702 times | Wed 26 November 2025 | 533.75 (0.53%) | 531.00 | 530.25 - 539.00 | 0.7039 times | Tue 25 November 2025 | 530.95 (0.95%) | 531.55 | 525.00 - 542.00 | 2.0763 times | Mon 24 November 2025 | 525.95 (-3.63%) | 544.00 | 514.10 - 548.60 | 1.9123 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 496.28 and 511.18
| Weekly Target 1 | 493.02 |
| Weekly Target 2 | 499.53 |
| Weekly Target 3 | 507.91666666667 |
| Weekly Target 4 | 514.43 |
| Weekly Target 5 | 522.82 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 506.05 (-2.08%) | 516.30 | 501.40 - 516.30 | 0.1546 times | Fri 05 December 2025 | 516.80 (-2.58%) | 533.30 | 516.00 - 533.30 | 0.9365 times | Fri 28 November 2025 | 530.50 (-2.79%) | 544.00 | 514.10 - 548.60 | 1.114 times | Fri 21 November 2025 | 545.75 (-1.4%) | 553.50 | 545.00 - 558.00 | 0.8494 times | Fri 14 November 2025 | 553.50 (-0.81%) | 558.55 | 541.00 - 566.65 | 1.2289 times | Fri 07 November 2025 | 558.00 (-2.46%) | 572.05 | 548.10 - 579.90 | 1.1903 times | Fri 31 October 2025 | 572.05 (2.12%) | 560.15 | 552.15 - 577.90 | 1.4493 times | Fri 24 October 2025 | 560.15 (2.66%) | 549.70 | 540.25 - 562.00 | 0.5626 times | Fri 17 October 2025 | 545.65 (-3.69%) | 566.55 | 539.85 - 566.55 | 1.3128 times | Fri 10 October 2025 | 566.55 (0.88%) | 565.60 | 549.00 - 570.50 | 1.2017 times | Fri 03 October 2025 | 561.60 (0.36%) | 555.00 | 534.80 - 563.70 | 1.3158 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 487.78 and 519.68
| Monthly Target 1 | 481.68 |
| Monthly Target 2 | 493.87 |
| Monthly Target 3 | 513.58333333333 |
| Monthly Target 4 | 525.77 |
| Monthly Target 5 | 545.48 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 506.05 (-4.61%) | 533.30 | 501.40 - 533.30 | 0.092 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.3697 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.4223 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.9285 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.3797 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 1.4212 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.8107 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 1.3669 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 2.5842 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.6246 times | Fri 28 February 2025 | 524.15 (-24.38%) | 671.00 | 516.05 - 699.85 | 0.4409 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 517.72 |
| 12 day DMA | 525.92 |
| 20 day DMA | 536.83 |
| 35 day DMA | 546.81 |
| 50 day DMA | 549.74 |
| 100 day DMA | 566.74 |
| 150 day DMA | 577.64 |
| 200 day DMA | 578.41 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.66 | 521.97 | 524.56 |
| 12 day EMA | 525.98 | 529.6 | 531.93 |
| 20 day EMA | 533.46 | 536.34 | 538.4 |
| 35 day EMA | 542.15 | 544.28 | 545.9 |
| 50 day EMA | 550.15 | 551.95 | 553.38 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.72 | 521.54 | 524.28 |
| 12 day SMA | 525.92 | 530 | 533.19 |
| 20 day SMA | 536.83 | 539.38 | 541.44 |
| 35 day SMA | 546.81 | 548.33 | 549.38 |
| 50 day SMA | 549.74 | 551.23 | 552.62 |
| 100 day SMA | 566.74 | 567.55 | 568.29 |
| 150 day SMA | 577.64 | 578.35 | 578.99 |
| 200 day SMA | 578.41 | 578.87 | 579.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.