Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 505.6 and 512.3
| Daily Target 1 | 500.6 |
| Daily Target 2 | 503.9 |
| Daily Target 3 | 507.3 |
| Daily Target 4 | 510.6 |
| Daily Target 5 | 514 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 507.20 (0%) | 507.05 | 504.00 - 510.70 | 0.6881 times | Fri 12 December 2025 | 507.20 (0.03%) | 507.05 | 504.00 - 510.70 | 0.6881 times | Thu 11 December 2025 | 507.05 (0.01%) | 507.00 | 500.10 - 507.95 | 0.6266 times | Wed 10 December 2025 | 507.00 (-0.79%) | 506.80 | 505.10 - 514.55 | 0.7822 times | Tue 09 December 2025 | 511.05 (0.99%) | 506.90 | 495.00 - 512.40 | 1.3672 times | Mon 08 December 2025 | 506.05 (-2.08%) | 516.30 | 501.40 - 516.30 | 0.9361 times | Fri 05 December 2025 | 516.80 (-0.9%) | 517.70 | 516.00 - 522.25 | 0.7462 times | Thu 04 December 2025 | 521.50 (-0.38%) | 525.00 | 516.20 - 527.30 | 0.6885 times | Wed 03 December 2025 | 523.50 (0.53%) | 520.75 | 519.35 - 532.00 | 2.4496 times | Tue 02 December 2025 | 520.75 (-0.84%) | 525.15 | 516.10 - 525.15 | 1.0273 times | Mon 01 December 2025 | 525.15 (-1.01%) | 533.30 | 522.45 - 533.30 | 0.7591 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 490.45 and 511.75
| Weekly Target 1 | 484.87 |
| Weekly Target 2 | 496.03 |
| Weekly Target 3 | 506.16666666667 |
| Weekly Target 4 | 517.33 |
| Weekly Target 5 | 527.47 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 507.20 (-1.86%) | 516.30 | 495.00 - 516.30 | 0.7864 times | Fri 05 December 2025 | 516.80 (-2.58%) | 533.30 | 516.00 - 533.30 | 0.8764 times | Fri 28 November 2025 | 530.50 (-2.79%) | 544.00 | 514.10 - 548.60 | 1.0425 times | Fri 21 November 2025 | 545.75 (-1.4%) | 553.50 | 545.00 - 558.00 | 0.7949 times | Fri 14 November 2025 | 553.50 (-0.81%) | 558.55 | 541.00 - 566.65 | 1.15 times | Fri 07 November 2025 | 558.00 (-2.46%) | 572.05 | 548.10 - 579.90 | 1.1139 times | Fri 31 October 2025 | 572.05 (2.12%) | 560.15 | 552.15 - 577.90 | 1.3563 times | Fri 24 October 2025 | 560.15 (2.66%) | 549.70 | 540.25 - 562.00 | 0.5265 times | Fri 17 October 2025 | 545.65 (-3.69%) | 566.55 | 539.85 - 566.55 | 1.2285 times | Fri 10 October 2025 | 566.55 (0.88%) | 565.60 | 549.00 - 570.50 | 1.1246 times | Fri 03 October 2025 | 561.60 (0.36%) | 555.00 | 534.80 - 563.70 | 1.2314 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 481.95 and 520.25
| Monthly Target 1 | 473.53 |
| Monthly Target 2 | 490.37 |
| Monthly Target 3 | 511.83333333333 |
| Monthly Target 4 | 528.67 |
| Monthly Target 5 | 550.13 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 507.20 (-4.39%) | 533.30 | 495.00 - 533.30 | 0.149 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.3676 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.4199 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.9232 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.3775 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 1.4131 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.806 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 1.3591 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 2.5693 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.6153 times | Fri 28 February 2025 | 524.15 (-24.38%) | 671.00 | 516.05 - 699.85 | 0.4383 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 507.9 |
| 12 day DMA | 515.31 |
| 20 day DMA | 525.78 |
| 35 day DMA | 540.31 |
| 50 day DMA | 545.13 |
| 100 day DMA | 562.53 |
| 150 day DMA | 573.97 |
| 200 day DMA | 576.66 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.66 | 509.39 | 510.48 |
| 12 day EMA | 515.61 | 517.14 | 518.95 |
| 20 day EMA | 523.17 | 524.85 | 526.71 |
| 35 day EMA | 532.59 | 534.09 | 535.67 |
| 50 day EMA | 542.14 | 543.57 | 545.05 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.9 | 507.67 | 509.59 |
| 12 day SMA | 515.31 | 517.24 | 519.45 |
| 20 day SMA | 525.78 | 528.2 | 530.52 |
| 35 day SMA | 540.31 | 541.83 | 543.25 |
| 50 day SMA | 545.13 | 546.04 | 546.83 |
| 100 day SMA | 562.53 | 563.35 | 564.17 |
| 150 day SMA | 573.97 | 574.8 | 575.49 |
| 200 day SMA | 576.66 | 577.04 | 577.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.