Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 495.43 and 506.18
| Daily Target 1 | 493.27 |
| Daily Target 2 | 497.58 |
| Daily Target 3 | 504.01666666667 |
| Daily Target 4 | 508.33 |
| Daily Target 5 | 514.77 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 501.90 (-1.13%) | 509.95 | 499.70 - 510.45 | 1.4643 times | Wed 24 December 2025 | 507.65 (-0.13%) | 509.95 | 505.00 - 513.75 | 0.7583 times | Tue 23 December 2025 | 508.30 (0.65%) | 507.60 | 500.65 - 509.90 | 1.6518 times | Mon 22 December 2025 | 505.00 (0.23%) | 506.00 | 501.00 - 509.60 | 0.9701 times | Fri 19 December 2025 | 503.85 (0.62%) | 500.75 | 498.00 - 510.10 | 0.8307 times | Thu 18 December 2025 | 500.75 (-0.97%) | 508.20 | 497.00 - 508.20 | 0.6702 times | Wed 17 December 2025 | 505.65 (0.24%) | 505.10 | 500.15 - 509.00 | 0.9278 times | Tue 16 December 2025 | 504.45 (-1.89%) | 517.80 | 500.40 - 517.80 | 1.1415 times | Mon 15 December 2025 | 514.15 (1.37%) | 506.00 | 503.75 - 515.00 | 0.7465 times | Sat 13 December 2025 | 507.20 (0%) | 507.05 | 504.00 - 510.70 | 0.8387 times | Fri 12 December 2025 | 507.20 (0.03%) | 507.05 | 504.00 - 510.70 | 0.8387 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 493.78 and 507.83
| Weekly Target 1 | 491.07 |
| Weekly Target 2 | 496.48 |
| Weekly Target 3 | 505.11666666667 |
| Weekly Target 4 | 510.53 |
| Weekly Target 5 | 519.17 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 501.90 (-0.39%) | 506.00 | 499.70 - 513.75 | 0.6973 times | Fri 19 December 2025 | 503.85 (-0.66%) | 506.00 | 497.00 - 517.80 | 0.6214 times | Sat 13 December 2025 | 507.20 (-1.86%) | 516.30 | 495.00 - 516.30 | 0.8927 times | Fri 05 December 2025 | 516.80 (-2.58%) | 533.30 | 516.00 - 533.30 | 0.9949 times | Fri 28 November 2025 | 530.50 (-2.79%) | 544.00 | 514.10 - 548.60 | 1.1835 times | Fri 21 November 2025 | 545.75 (-1.4%) | 553.50 | 545.00 - 558.00 | 0.9024 times | Fri 14 November 2025 | 553.50 (-0.81%) | 558.55 | 541.00 - 566.65 | 1.3056 times | Fri 07 November 2025 | 558.00 (-2.46%) | 572.05 | 548.10 - 579.90 | 1.2646 times | Fri 31 October 2025 | 572.05 (2.12%) | 560.15 | 552.15 - 577.90 | 1.5397 times | Fri 24 October 2025 | 560.15 (2.66%) | 549.70 | 540.25 - 562.00 | 0.5978 times | Fri 17 October 2025 | 545.65 (-3.69%) | 566.55 | 539.85 - 566.55 | 1.3947 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 479.3 and 517.6
| Monthly Target 1 | 471.77 |
| Monthly Target 2 | 486.83 |
| Monthly Target 3 | 510.06666666667 |
| Monthly Target 4 | 525.13 |
| Monthly Target 5 | 548.37 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 501.90 (-5.39%) | 533.30 | 495.00 - 533.30 | 0.2505 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.3638 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.4156 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.9137 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.3736 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 1.3985 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.7977 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 1.3451 times | Wed 30 April 2025 | 605.70 (4.58%) | 580.00 | 563.75 - 698.40 | 2.5429 times | Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.5986 times | Fri 28 February 2025 | 524.15 (-24.38%) | 671.00 | 516.05 - 699.85 | 0.4338 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 505.34 |
| 12 day DMA | 506.1 |
| 20 day DMA | 510.25 |
| 35 day DMA | 525.28 |
| 50 day DMA | 535.78 |
| 100 day DMA | 555.32 |
| 150 day DMA | 566.43 |
| 200 day DMA | 575.2 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.01 | 506.56 | 506.01 |
| 12 day EMA | 507.6 | 508.64 | 508.82 |
| 20 day EMA | 512.64 | 513.77 | 514.41 |
| 35 day EMA | 522.83 | 524.06 | 525.03 |
| 50 day EMA | 534.54 | 535.87 | 537.02 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.34 | 505.11 | 504.71 |
| 12 day SMA | 506.1 | 506.52 | 506.8 |
| 20 day SMA | 510.25 | 511.68 | 512.81 |
| 35 day SMA | 525.28 | 526.89 | 528.33 |
| 50 day SMA | 535.78 | 536.81 | 537.59 |
| 100 day SMA | 555.32 | 556.04 | 556.77 |
| 150 day SMA | 566.43 | 567.07 | 567.66 |
| 200 day SMA | 575.2 | 575.34 | 575.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.