Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 465.58 and 479.53
| Daily Target 1 | 454.75 |
| Daily Target 2 | 462.45 |
| Daily Target 3 | 468.7 |
| Daily Target 4 | 476.4 |
| Daily Target 5 | 482.65 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 470.15 (-1.62%) | 469.00 | 461.00 - 474.95 | 0.8521 times | Fri 27 February 2026 | 477.90 (0.05%) | 480.00 | 476.50 - 482.15 | 0.3789 times | Thu 26 February 2026 | 477.65 (0.07%) | 470.15 | 470.15 - 482.50 | 0.7318 times | Wed 25 February 2026 | 477.30 (0.44%) | 477.95 | 471.00 - 482.75 | 0.6284 times | Tue 24 February 2026 | 475.20 (-3.01%) | 488.00 | 473.00 - 488.00 | 0.6953 times | Mon 23 February 2026 | 489.95 (5.48%) | 463.10 | 461.60 - 496.00 | 3.9816 times | Fri 20 February 2026 | 464.50 (-0.74%) | 469.00 | 461.10 - 470.00 | 0.4132 times | Thu 19 February 2026 | 467.95 (-2.51%) | 480.00 | 465.10 - 481.15 | 1.3284 times | Wed 18 February 2026 | 480.00 (0.07%) | 480.00 | 477.85 - 485.15 | 0.5023 times | Tue 17 February 2026 | 479.65 (-0.19%) | 474.10 | 474.10 - 491.55 | 0.4879 times | Mon 16 February 2026 | 480.55 (1.74%) | 470.00 | 470.00 - 484.50 | 0.6624 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 465.58 and 479.53
| Weekly Target 1 | 454.75 |
| Weekly Target 2 | 462.45 |
| Weekly Target 3 | 468.7 |
| Weekly Target 4 | 476.4 |
| Weekly Target 5 | 482.65 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 470.15 (-1.62%) | 469.00 | 461.00 - 474.95 | 0.218 times | Fri 27 February 2026 | 477.90 (2.88%) | 463.10 | 461.60 - 496.00 | 1.6416 times | Fri 20 February 2026 | 464.50 (-1.66%) | 470.00 | 461.10 - 491.55 | 0.8684 times | Fri 13 February 2026 | 472.35 (-0.05%) | 470.90 | 455.15 - 487.95 | 1.2022 times | Fri 06 February 2026 | 472.60 (3.65%) | 447.70 | 437.30 - 480.00 | 1.1641 times | Fri 30 January 2026 | 455.95 (0.47%) | 453.80 | 441.95 - 458.80 | 0.6433 times | Fri 23 January 2026 | 453.80 (-4.62%) | 476.00 | 448.00 - 478.00 | 0.9818 times | Fri 16 January 2026 | 475.80 (-0.54%) | 473.00 | 467.00 - 493.00 | 0.8127 times | Fri 09 January 2026 | 478.40 (-5.2%) | 500.00 | 476.55 - 507.05 | 1.191 times | Fri 02 January 2026 | 504.65 (0.55%) | 505.50 | 486.30 - 508.00 | 1.2769 times | Fri 26 December 2025 | 501.90 (-0.39%) | 506.00 | 499.70 - 513.75 | 0.6352 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 465.58 and 479.53
| Monthly Target 1 | 454.75 |
| Monthly Target 2 | 462.45 |
| Monthly Target 3 | 468.7 |
| Monthly Target 4 | 476.4 |
| Monthly Target 5 | 482.65 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 470.15 (-1.62%) | 469.00 | 461.00 - 474.95 | 0.0349 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.7802 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.656 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.5786 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.6785 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.775 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 1.7041 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.6968 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 2.6082 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 1.4877 times | Fri 30 May 2025 | 574.00 (-5.23%) | 609.00 | 562.50 - 684.35 | 2.5086 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 475.64 |
| 12 day DMA | 476.1 |
| 20 day DMA | 476.02 |
| 35 day DMA | 469.6 |
| 50 day DMA | 478.57 |
| 100 day DMA | 510.24 |
| 150 day DMA | 532.66 |
| 200 day DMA | 548.05 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.02 | 477.45 | 477.22 |
| 12 day EMA | 475.24 | 476.17 | 475.85 |
| 20 day EMA | 474.74 | 475.22 | 474.94 |
| 35 day EMA | 478.6 | 479.1 | 479.17 |
| 50 day EMA | 480.55 | 480.97 | 481.1 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.64 | 479.6 | 476.92 |
| 12 day SMA | 476.1 | 477.02 | 477 |
| 20 day SMA | 476.02 | 474.74 | 473.18 |
| 35 day SMA | 469.6 | 469.84 | 470.1 |
| 50 day SMA | 478.57 | 479.18 | 479.74 |
| 100 day SMA | 510.24 | 511.1 | 511.93 |
| 150 day SMA | 532.66 | 533.54 | 534.34 |
| 200 day SMA | 548.05 | 548.96 | 549.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.