Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 708.6 and 745.25
| Daily Target 1 | 679.52 |
| Daily Target 2 | 701.03 |
| Daily Target 3 | 716.16666666667 |
| Daily Target 4 | 737.68 |
| Daily Target 5 | 752.82 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 722.55 (4.26%) | 696.55 | 694.65 - 731.30 | 0.5489 times | Thu 16 April 2026 | 693.05 (5.87%) | 657.00 | 655.05 - 700.00 | 0.9187 times | Wed 15 April 2026 | 654.65 (2.35%) | 646.00 | 639.60 - 661.80 | 0.4324 times | Mon 13 April 2026 | 639.60 (3.5%) | 609.95 | 595.00 - 679.70 | 0.7798 times | Fri 10 April 2026 | 617.95 (-0.02%) | 630.00 | 611.00 - 631.20 | 0.493 times | Thu 09 April 2026 | 618.10 (5.19%) | 587.60 | 580.10 - 628.00 | 1.8432 times | Wed 08 April 2026 | 587.60 (1.39%) | 600.00 | 580.00 - 600.00 | 0.7562 times | Tue 07 April 2026 | 579.55 (-1.06%) | 586.35 | 562.15 - 601.45 | 0.9756 times | Mon 06 April 2026 | 585.75 (-2.93%) | 608.00 | 572.85 - 611.65 | 1.0117 times | Thu 02 April 2026 | 603.45 (2.05%) | 599.95 | 578.15 - 613.70 | 2.2405 times | Wed 01 April 2026 | 591.30 (4%) | 594.30 | 575.75 - 604.30 | 3.6352 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 658.78 and 795.08
| Weekly Target 1 | 546.65 |
| Weekly Target 2 | 634.6 |
| Weekly Target 3 | 682.95 |
| Weekly Target 4 | 770.9 |
| Weekly Target 5 | 819.25 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 722.55 (16.93%) | 609.95 | 595.00 - 731.30 | 0.2582 times | Fri 10 April 2026 | 617.95 (2.4%) | 608.00 | 562.15 - 631.20 | 0.4894 times | Thu 02 April 2026 | 603.45 (3.04%) | 594.95 | 556.00 - 613.70 | 1.0711 times | Fri 27 March 2026 | 585.65 (8.81%) | 549.90 | 542.60 - 669.30 | 5.6781 times | Fri 20 March 2026 | 538.25 (24.97%) | 433.00 | 409.15 - 583.80 | 2.4758 times | Fri 13 March 2026 | 430.70 (-4.65%) | 450.00 | 425.25 - 453.80 | 0.0083 times | Fri 06 March 2026 | 451.70 (-5.48%) | 469.00 | 450.00 - 474.95 | 0.0029 times | Fri 27 February 2026 | 477.90 (2.88%) | 463.10 | 461.60 - 496.00 | 0.0071 times | Fri 20 February 2026 | 464.50 (-1.66%) | 470.00 | 461.10 - 491.55 | 0.0038 times | Fri 13 February 2026 | 472.35 (-0.05%) | 470.90 | 455.15 - 487.95 | 0.0052 times | Fri 06 February 2026 | 472.60 (3.65%) | 447.70 | 437.30 - 480.00 | 0.0051 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 642.35 and 811.5
| Monthly Target 1 | 502.85 |
| Monthly Target 2 | 612.7 |
| Monthly Target 3 | 672 |
| Monthly Target 4 | 781.85 |
| Monthly Target 5 | 841.15 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 722.55 (27.09%) | 594.30 | 562.15 - 731.30 | 1.286 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.4884 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0208 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0175 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0154 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0181 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0206 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0453 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.0185 times | Thu 31 July 2025 | 581.60 (-3.01%) | 603.90 | 568.60 - 618.00 | 0.0694 times | Mon 30 June 2025 | 599.65 (4.47%) | 577.10 | 563.45 - 615.00 | 0.0396 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 665.56 |
| 12 day DMA | 621.84 |
| 20 day DMA | 588.07 |
| 35 day DMA | 531.52 |
| 50 day DMA | 514 |
| 100 day DMA | 505.87 |
| 150 day DMA | 526.81 |
| 200 day DMA | 540.47 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.24 | 650.09 | 628.61 |
| 12 day EMA | 630.8 | 614.12 | 599.78 |
| 20 day EMA | 597.64 | 584.5 | 573.08 |
| 35 day EMA | 561.28 | 551.79 | 543.47 |
| 50 day EMA | 524.22 | 516.13 | 508.91 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.56 | 644.67 | 623.58 |
| 12 day SMA | 621.84 | 610.43 | 602.8 |
| 20 day SMA | 588.07 | 572.76 | 559.64 |
| 35 day SMA | 531.52 | 524.15 | 517.72 |
| 50 day SMA | 514 | 508.48 | 503.74 |
| 100 day SMA | 505.87 | 504.2 | 502.81 |
| 150 day SMA | 526.81 | 525.92 | 525.25 |
| 200 day SMA | 540.47 | 539.81 | 539.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.