Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 610.53 and 641.18
| Daily Target 1 | 586.93 |
| Daily Target 2 | 603.47 |
| Daily Target 3 | 617.58333333333 |
| Daily Target 4 | 634.12 |
| Daily Target 5 | 648.23 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 620.00 (2.34%) | 609.95 | 601.05 - 631.70 | 1.2933 times | Mon 20 July 2026 | 605.85 (3.35%) | 589.10 | 584.05 - 609.95 | 1.0696 times | Fri 17 July 2026 | 586.20 (-0.54%) | 589.40 | 578.05 - 592.15 | 0.4512 times | Thu 16 July 2026 | 589.40 (-0.85%) | 595.60 | 588.50 - 596.00 | 0.4909 times | Wed 15 July 2026 | 594.45 (-1.05%) | 605.00 | 591.20 - 606.00 | 0.5034 times | Tue 14 July 2026 | 600.75 (-1.6%) | 608.00 | 598.00 - 608.00 | 0.5496 times | Mon 13 July 2026 | 610.50 (3.74%) | 599.95 | 590.30 - 644.30 | 4.392 times | Fri 10 July 2026 | 588.50 (-0.4%) | 592.80 | 585.00 - 597.50 | 0.3473 times | Thu 09 July 2026 | 590.85 (1.49%) | 582.20 | 582.20 - 593.00 | 0.3194 times | Wed 08 July 2026 | 582.20 (-2.12%) | 593.15 | 580.05 - 597.45 | 0.5833 times | Tue 07 July 2026 | 594.80 (-1.83%) | 604.20 | 591.10 - 612.00 | 0.72 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 602.03 and 649.68
| Weekly Target 1 | 564.27 |
| Weekly Target 2 | 592.13 |
| Weekly Target 3 | 611.91666666667 |
| Weekly Target 4 | 639.78 |
| Weekly Target 5 | 659.57 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 620.00 (5.77%) | 589.10 | 584.05 - 631.70 | 0.363 times | Fri 17 July 2026 | 586.20 (-0.39%) | 599.95 | 578.05 - 644.30 | 0.9812 times | Fri 10 July 2026 | 588.50 (-3.37%) | 613.20 | 580.05 - 613.20 | 0.3889 times | Fri 03 July 2026 | 609.00 (-2.36%) | 630.00 | 601.00 - 631.35 | 0.5386 times | Thu 25 June 2026 | 623.70 (-2.34%) | 635.35 | 618.00 - 662.45 | 0.5075 times | Fri 19 June 2026 | 638.65 (0.78%) | 638.00 | 632.80 - 689.70 | 0.997 times | Fri 12 June 2026 | 633.70 (-2.64%) | 652.00 | 609.55 - 652.00 | 0.7876 times | Fri 05 June 2026 | 650.85 (-4.22%) | 692.00 | 645.05 - 699.00 | 1.4449 times | Fri 29 May 2026 | 679.55 (-1.11%) | 691.00 | 657.35 - 714.95 | 2.1618 times | Fri 22 May 2026 | 687.20 (-2.23%) | 691.55 | 677.20 - 727.95 | 1.8294 times | Fri 15 May 2026 | 702.90 (-5.85%) | 735.15 | 672.00 - 752.95 | 3.3137 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 599.03 and 665.28
| Monthly Target 1 | 547.87 |
| Monthly Target 2 | 583.93 |
| Monthly Target 3 | 614.11666666667 |
| Monthly Target 4 | 650.18 |
| Monthly Target 5 | 680.37 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 620.00 (0.9%) | 619.90 | 578.05 - 644.30 | 0.0214 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.0426 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1348 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.5179 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.1942 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.02 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0168 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0149 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0174 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0199 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0438 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 599.18 |
| 12 day DMA | 597.45 |
| 20 day DMA | 605.53 |
| 35 day DMA | 622.09 |
| 50 day DMA | 644.21 |
| 100 day DMA | 618.34 |
| 150 day DMA | 573.17 |
| 200 day DMA | 567.03 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.45 | 596.68 | 592.09 |
| 12 day EMA | 603.18 | 600.12 | 599.08 |
| 20 day EMA | 609.91 | 608.85 | 609.17 |
| 35 day EMA | 629.64 | 630.21 | 631.64 |
| 50 day EMA | 651.25 | 652.52 | 654.42 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.18 | 595.33 | 596.26 |
| 12 day SMA | 597.45 | 596.53 | 597.11 |
| 20 day SMA | 605.53 | 607.28 | 608.92 |
| 35 day SMA | 622.09 | 623.79 | 625.89 |
| 50 day SMA | 644.21 | 646.74 | 650.43 |
| 100 day SMA | 618.34 | 616.82 | 615.56 |
| 150 day SMA | 573.17 | 572.45 | 571.78 |
| 200 day SMA | 567.03 | 566.77 | 566.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.