Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 707.9 and 728.8
| Daily Target 1 | 703.33 |
| Daily Target 2 | 712.47 |
| Daily Target 3 | 724.23333333333 |
| Daily Target 4 | 733.37 |
| Daily Target 5 | 745.13 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 721.60 (-0.17%) | 728.50 | 715.10 - 736.00 | 0.4843 times | Thu 03 September 2026 | 722.85 (1.13%) | 728.00 | 719.00 - 760.00 | 2.1463 times | Wed 02 September 2026 | 714.80 (0.21%) | 726.00 | 707.10 - 729.50 | 0.4773 times | Tue 01 September 2026 | 713.30 (1.99%) | 699.90 | 699.90 - 735.00 | 0.6372 times | Mon 31 August 2026 | 699.40 (-1.05%) | 715.00 | 691.90 - 727.25 | 0.3583 times | Fri 28 August 2026 | 706.85 (-0.55%) | 715.00 | 705.00 - 716.60 | 0.153 times | Thu 27 August 2026 | 710.75 (-1.26%) | 723.45 | 703.25 - 728.00 | 0.2825 times | Wed 26 August 2026 | 719.85 (-0.94%) | 726.70 | 710.10 - 727.00 | 0.371 times | Tue 25 August 2026 | 726.70 (0.51%) | 729.40 | 714.65 - 734.50 | 0.7065 times | Mon 24 August 2026 | 723.00 (5.66%) | 682.30 | 682.00 - 746.15 | 4.3837 times | Fri 21 August 2026 | 684.25 (1.09%) | 679.70 | 673.30 - 687.95 | 0.2544 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 706.75 and 774.85
| Weekly Target 1 | 656.4 |
| Weekly Target 2 | 689 |
| Weekly Target 3 | 724.5 |
| Weekly Target 4 | 757.1 |
| Weekly Target 5 | 792.6 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 721.60 (2.09%) | 715.00 | 691.90 - 760.00 | 1.4668 times | Fri 28 August 2026 | 706.85 (3.3%) | 682.30 | 682.00 - 746.15 | 2.1078 times | Fri 21 August 2026 | 684.25 (-2%) | 703.05 | 655.50 - 716.85 | 0.4735 times | Fri 14 August 2026 | 698.20 (3.59%) | 678.00 | 666.05 - 700.00 | 0.4246 times | Fri 07 August 2026 | 674.00 (0.48%) | 689.00 | 670.00 - 719.00 | 1.2623 times | Fri 31 July 2026 | 670.80 (-0.59%) | 672.50 | 657.00 - 711.00 | 1.188 times | Fri 24 July 2026 | 674.80 (15.11%) | 589.10 | 584.05 - 708.40 | 2.0905 times | Fri 17 July 2026 | 586.20 (-0.39%) | 599.95 | 578.05 - 644.30 | 0.5071 times | Fri 10 July 2026 | 588.50 (-3.37%) | 613.20 | 580.05 - 613.20 | 0.201 times | Fri 03 July 2026 | 609.00 (-2.36%) | 630.00 | 601.00 - 631.35 | 0.2784 times | Thu 25 June 2026 | 623.70 (-2.34%) | 635.35 | 618.00 - 662.45 | 0.2623 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 710.75 and 770.85
| Monthly Target 1 | 667.07 |
| Monthly Target 2 | 694.33 |
| Monthly Target 3 | 727.16666666667 |
| Monthly Target 4 | 754.43 |
| Monthly Target 5 | 787.27 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 721.60 (3.17%) | 699.90 | 699.90 - 760.00 | 0.0272 times | Mon 31 August 2026 | 699.40 (4.26%) | 689.00 | 655.50 - 746.15 | 0.0893 times | Fri 31 July 2026 | 670.80 (9.17%) | 619.90 | 578.05 - 711.00 | 0.0839 times | Tue 30 June 2026 | 614.45 (-9.58%) | 692.00 | 601.00 - 699.00 | 0.042 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1328 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.4963 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.0774 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.0198 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0166 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0146 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0172 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 714.39 |
| 12 day DMA | 710.02 |
| 20 day DMA | 698.43 |
| 35 day DMA | 684.87 |
| 50 day DMA | 659.36 |
| 100 day DMA | 675.81 |
| 150 day DMA | 617.09 |
| 200 day DMA | 588.82 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.93 | 714.6 | 710.48 |
| 12 day EMA | 708.88 | 706.57 | 703.61 |
| 20 day EMA | 699.92 | 697.64 | 694.99 |
| 35 day EMA | 681.02 | 678.63 | 676.03 |
| 50 day EMA | 663.01 | 660.62 | 658.08 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.39 | 711.44 | 709.02 |
| 12 day SMA | 710.02 | 705.25 | 701.56 |
| 20 day SMA | 698.43 | 696.05 | 693.95 |
| 35 day SMA | 684.87 | 681 | 677.19 |
| 50 day SMA | 659.36 | 657.4 | 655.48 |
| 100 day SMA | 675.81 | 674.99 | 673.94 |
| 150 day SMA | 617.09 | 615.3 | 613.45 |
| 200 day SMA | 588.82 | 587.98 | 587.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.