Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 634.8 and 661.1
| Daily Target 1 | 629.45 |
| Daily Target 2 | 640.15 |
| Daily Target 3 | 655.75 |
| Daily Target 4 | 666.45 |
| Daily Target 5 | 682.05 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 650.85 (-2.19%) | 663.30 | 645.05 - 671.35 | 0.4334 times | Thu 04 June 2026 | 665.45 (-0.79%) | 666.00 | 661.20 - 676.85 | 0.4366 times | Wed 03 June 2026 | 670.75 (0.89%) | 665.95 | 664.55 - 699.00 | 1.5502 times | Tue 02 June 2026 | 664.85 (-2.11%) | 671.00 | 657.50 - 671.00 | 0.3959 times | Mon 01 June 2026 | 679.20 (-0.05%) | 692.00 | 672.00 - 692.00 | 0.7957 times | Fri 29 May 2026 | 679.55 (-1.13%) | 694.00 | 657.35 - 707.70 | 2.9452 times | Wed 27 May 2026 | 687.35 (-1.28%) | 691.35 | 685.00 - 703.95 | 0.636 times | Tue 26 May 2026 | 696.25 (-0.58%) | 704.95 | 691.00 - 714.95 | 0.9145 times | Mon 25 May 2026 | 700.30 (1.91%) | 691.00 | 682.05 - 712.50 | 0.9081 times | Fri 22 May 2026 | 687.20 (-3.06%) | 704.50 | 681.25 - 706.65 | 0.9845 times | Thu 21 May 2026 | 708.90 (-1.16%) | 725.00 | 700.10 - 727.95 | 1.0116 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 620.98 and 674.93
| Weekly Target 1 | 611.02 |
| Weekly Target 2 | 630.93 |
| Weekly Target 3 | 664.96666666667 |
| Weekly Target 4 | 684.88 |
| Weekly Target 5 | 718.92 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 650.85 (-4.22%) | 692.00 | 645.05 - 699.00 | 0.0717 times | Fri 29 May 2026 | 679.55 (-1.11%) | 691.00 | 657.35 - 714.95 | 0.1073 times | Fri 22 May 2026 | 687.20 (-2.23%) | 691.55 | 677.20 - 727.95 | 0.0908 times | Fri 15 May 2026 | 702.90 (-5.85%) | 735.15 | 672.00 - 752.95 | 0.1645 times | Fri 08 May 2026 | 746.55 (-6.79%) | 797.10 | 728.65 - 815.00 | 0.2654 times | Thu 30 April 2026 | 800.95 (4.09%) | 777.10 | 700.10 - 809.30 | 0.5922 times | Fri 24 April 2026 | 769.45 (6.49%) | 712.00 | 703.40 - 783.45 | 0.6964 times | Fri 17 April 2026 | 722.55 (16.93%) | 609.95 | 595.00 - 731.30 | 1.1373 times | Fri 10 April 2026 | 617.95 (2.4%) | 608.00 | 562.15 - 631.20 | 2.1557 times | Thu 02 April 2026 | 603.45 (3.04%) | 594.95 | 556.00 - 613.70 | 4.7185 times | Fri 27 March 2026 | 585.65 (8.81%) | 549.90 | 542.60 - 669.30 | 25.0128 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 620.98 and 674.93
| Monthly Target 1 | 611.02 |
| Monthly Target 2 | 630.93 |
| Monthly Target 3 | 664.96666666667 |
| Monthly Target 4 | 684.88 |
| Monthly Target 5 | 718.92 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 650.85 (-4.22%) | 692.00 | 645.05 - 699.00 | 0.0154 times | Fri 29 May 2026 | 679.55 (-15.16%) | 797.10 | 657.35 - 815.00 | 0.1348 times | Thu 30 April 2026 | 800.95 (40.88%) | 594.30 | 562.15 - 809.30 | 1.5187 times | Mon 30 March 2026 | 568.55 (18.97%) | 469.00 | 409.15 - 669.30 | 8.1982 times | Fri 27 February 2026 | 477.90 (4.81%) | 447.70 | 437.30 - 496.00 | 0.02 times | Fri 30 January 2026 | 455.95 (-9.58%) | 506.75 | 441.95 - 507.90 | 0.0169 times | Wed 31 December 2025 | 504.25 (-4.95%) | 533.30 | 486.30 - 533.30 | 0.0149 times | Fri 28 November 2025 | 530.50 (-7.26%) | 572.05 | 514.10 - 579.90 | 0.0174 times | Fri 31 October 2025 | 572.05 (4.67%) | 549.40 | 539.85 - 577.90 | 0.0199 times | Tue 30 September 2025 | 546.55 (-3.15%) | 567.30 | 534.80 - 621.80 | 0.0438 times | Fri 29 August 2025 | 564.30 (-2.97%) | 585.80 | 544.50 - 590.70 | 0.0179 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 666.22 |
| 12 day DMA | 683.99 |
| 20 day DMA | 691.78 |
| 35 day DMA | 716.01 |
| 50 day DMA | 681.46 |
| 100 day DMA | 572.84 |
| 150 day DMA | 558.25 |
| 200 day DMA | 561.75 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.43 | 672.72 | 676.36 |
| 12 day EMA | 679.66 | 684.9 | 688.43 |
| 20 day EMA | 686.92 | 690.72 | 693.38 |
| 35 day EMA | 671.69 | 672.92 | 673.36 |
| 50 day EMA | 659.77 | 660.13 | 659.91 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.22 | 671.96 | 676.34 |
| 12 day SMA | 683.99 | 687.91 | 689.35 |
| 20 day SMA | 691.78 | 698.76 | 704.82 |
| 35 day SMA | 716.01 | 716.11 | 715.38 |
| 50 day SMA | 681.46 | 678.18 | 673.51 |
| 100 day SMA | 572.84 | 571.3 | 569.68 |
| 150 day SMA | 558.25 | 557.64 | 556.92 |
| 200 day SMA | 561.75 | 561.29 | 560.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.