Login or Join
HomepageGujaratAlkalies GUJALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Alkalies GUJALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets GujaratAlkalies
Strong Daily Stock price targets for GujaratAlkalies GUJALKALI are 609.93 and 637.78
| Daily Target 1 | 604.65 |
| Daily Target 2 | 615.2 |
| Daily Target 3 | 632.5 |
| Daily Target 4 | 643.05 |
| Daily Target 5 | 660.35 |
Daily price and volume Gujarat Alkalies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 625.75 (-4.84%) | 649.80 | 621.95 - 649.80 | 0.4335 times |
| Thu 03 April 2025 | 657.60 (1.52%) | 647.75 | 638.75 - 698.40 | 3.1693 times |
| Wed 02 April 2025 | 647.75 (14.5%) | 570.00 | 565.45 - 673.90 | 2.5613 times |
| Tue 01 April 2025 | 565.70 (-2.33%) | 580.00 | 563.75 - 585.85 | 0.1024 times |
| Fri 28 March 2025 | 579.20 (-0.74%) | 591.90 | 575.00 - 598.15 | 0.1778 times |
| Thu 27 March 2025 | 583.50 (1.17%) | 579.70 | 573.55 - 631.00 | 2.2501 times |
| Wed 26 March 2025 | 576.75 (-1.08%) | 585.00 | 570.05 - 589.55 | 0.1888 times |
| Tue 25 March 2025 | 583.05 (-3.67%) | 605.00 | 572.60 - 606.75 | 0.229 times |
| Mon 24 March 2025 | 605.25 (10.45%) | 552.00 | 547.90 - 622.70 | 0.8021 times |
| Fri 21 March 2025 | 548.00 (1.28%) | 543.95 | 540.15 - 553.85 | 0.0859 times |
| Thu 20 March 2025 | 541.10 (1.64%) | 535.00 | 531.50 - 545.00 | 0.1352 times |
Weekly price and charts GujaratAlkalies
Strong weekly Stock price targets for GujaratAlkalies GUJALKALI are 594.75 and 729.4
| Weekly Target 1 | 494.65 |
| Weekly Target 2 | 560.2 |
| Weekly Target 3 | 629.3 |
| Weekly Target 4 | 694.85 |
| Weekly Target 5 | 763.95 |
Weekly price and volumes for Gujarat Alkalies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 625.75 (8.04%) | 580.00 | 563.75 - 698.40 | 4.6849 times |
| Fri 28 March 2025 | 579.20 (5.69%) | 552.00 | 547.90 - 631.00 | 2.7271 times |
| Fri 21 March 2025 | 548.00 (6.18%) | 516.10 | 494.05 - 553.85 | 0.4924 times |
| Thu 13 March 2025 | 516.10 (-4.95%) | 540.00 | 506.00 - 546.30 | 0.3127 times |
| Fri 07 March 2025 | 542.95 (3.59%) | 524.05 | 483.60 - 550.05 | 0.461 times |
| Fri 28 February 2025 | 524.15 (-9.52%) | 578.90 | 516.05 - 579.00 | 0.2279 times |
| Fri 21 February 2025 | 579.30 (0.11%) | 582.80 | 560.20 - 598.95 | 0.3799 times |
| Fri 14 February 2025 | 578.65 (-12.66%) | 660.00 | 573.85 - 676.70 | 0.3075 times |
| Fri 07 February 2025 | 662.50 (-4.41%) | 671.00 | 650.25 - 699.85 | 0.1684 times |
| Fri 31 January 2025 | 693.10 (-0.71%) | 695.00 | 653.00 - 710.00 | 0.2382 times |
| Fri 24 January 2025 | 698.05 (-5.53%) | 740.25 | 695.05 - 751.00 | 0.1901 times |
Monthly price and charts GujaratAlkalies
Strong monthly Stock price targets for GujaratAlkalies GUJALKALI are 594.75 and 729.4
| Monthly Target 1 | 494.65 |
| Monthly Target 2 | 560.2 |
| Monthly Target 3 | 629.3 |
| Monthly Target 4 | 694.85 |
| Monthly Target 5 | 763.95 |
Monthly price and volumes Gujarat Alkalies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 625.75 (8.04%) | 580.00 | 563.75 - 698.40 | 1.3859 times |
| Fri 28 March 2025 | 579.20 (10.5%) | 524.05 | 483.60 - 631.00 | 1.1813 times |
| Fri 28 February 2025 | 524.15 (-24.38%) | 671.00 | 516.05 - 699.85 | 0.3206 times |
| Fri 31 January 2025 | 693.10 (-8.02%) | 757.50 | 653.00 - 768.40 | 0.3186 times |
| Tue 31 December 2024 | 753.55 (-4.21%) | 786.65 | 727.70 - 822.55 | 0.5448 times |
| Fri 29 November 2024 | 786.65 (-8.14%) | 856.95 | 737.20 - 894.20 | 0.6425 times |
| Thu 31 October 2024 | 856.40 (2.83%) | 837.00 | 775.00 - 900.00 | 2.1794 times |
| Mon 30 September 2024 | 832.80 (8.09%) | 776.00 | 768.55 - 869.30 | 1.9415 times |
| Fri 30 August 2024 | 770.45 (-3.04%) | 797.10 | 709.45 - 805.20 | 0.6448 times |
| Wed 31 July 2024 | 794.60 (3.15%) | 774.20 | 752.15 - 826.00 | 0.8407 times |
| Fri 28 June 2024 | 770.30 (1.02%) | 765.00 | 645.00 - 819.00 | 0.7892 times |
Indicator Analysis of GujaratAlkalies
Please login to view indicator analysis. or View indicator analysis of GujaratAlkalies GUJALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Alkalies GUJALKALI
DMA (daily moving average) of Gujarat Alkalies GUJALKALI
| DMA period | DMA value |
| 5 day DMA | 615.2 |
| 12 day DMA | 587.17 |
| 20 day DMA | 560.68 |
| 35 day DMA | 560.68 |
| 50 day DMA | 596.84 |
| 100 day DMA | 680.63 |
| 150 day DMA | 728.68 |
| 200 day DMA | 739.67 |
EMA (exponential moving average) of Gujarat Alkalies GUJALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.32 | 617.6 | 597.6 |
| 12 day EMA | 593.81 | 588 | 575.35 |
| 20 day EMA | 582.38 | 577.82 | 569.43 |
| 35 day EMA | 593.77 | 591.89 | 588.02 |
| 50 day EMA | 610.43 | 609.81 | 607.86 |
SMA (simple moving average) of Gujarat Alkalies GUJALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.2 | 606.75 | 590.58 |
| 12 day SMA | 587.17 | 577.85 | 564.66 |
| 20 day SMA | 560.68 | 555.59 | 548.16 |
| 35 day SMA | 560.68 | 560.51 | 560.43 |
| 50 day SMA | 596.84 | 598.94 | 600.63 |
| 100 day SMA | 680.63 | 682.87 | 685.05 |
| 150 day SMA | 728.68 | 729.72 | 730.62 |
| 200 day SMA | 739.67 | 740.48 | 741.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.