Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 377.25 and 385.5
| Daily Target 1 | 375.42 |
| Daily Target 2 | 379.08 |
| Daily Target 3 | 383.66666666667 |
| Daily Target 4 | 387.33 |
| Daily Target 5 | 391.92 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 382.75 (-1.02%) | 388.00 | 380.00 - 388.25 | 0.8629 times |
| Mon 16 June 2025 | 386.70 (2.13%) | 389.85 | 380.00 - 397.90 | 1.336 times |
| Fri 13 June 2025 | 378.65 (6.83%) | 348.05 | 341.30 - 382.50 | 3.6478 times |
| Thu 12 June 2025 | 354.45 (2.25%) | 346.65 | 346.65 - 357.00 | 1.0423 times |
| Wed 11 June 2025 | 346.65 (-0.83%) | 348.35 | 345.00 - 356.45 | 0.6166 times |
| Tue 10 June 2025 | 349.55 (0.29%) | 348.50 | 347.80 - 355.95 | 0.3883 times |
| Mon 09 June 2025 | 348.55 (-0.09%) | 357.50 | 346.05 - 357.50 | 0.827 times |
| Fri 06 June 2025 | 348.85 (0.74%) | 348.90 | 344.60 - 351.05 | 0.4618 times |
| Thu 05 June 2025 | 346.30 (-1.77%) | 356.90 | 344.70 - 356.90 | 0.447 times |
| Wed 04 June 2025 | 352.55 (0.28%) | 354.80 | 351.50 - 359.90 | 0.3703 times |
| Tue 03 June 2025 | 351.55 (0.01%) | 355.10 | 349.15 - 356.40 | 0.4723 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 372.43 and 390.33
| Weekly Target 1 | 368.98 |
| Weekly Target 2 | 375.87 |
| Weekly Target 3 | 386.88333333333 |
| Weekly Target 4 | 393.77 |
| Weekly Target 5 | 404.78 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 382.75 (1.08%) | 389.85 | 380.00 - 397.90 | 0.9437 times |
| Fri 13 June 2025 | 378.65 (8.54%) | 357.50 | 341.30 - 382.50 | 2.7991 times |
| Fri 06 June 2025 | 348.85 (0.37%) | 349.15 | 330.00 - 359.90 | 1.1714 times |
| Fri 30 May 2025 | 347.55 (1.13%) | 347.35 | 333.20 - 369.85 | 0.9057 times |
| Fri 23 May 2025 | 343.65 (-3.82%) | 360.70 | 340.15 - 362.90 | 0.4946 times |
| Fri 16 May 2025 | 357.30 (9.69%) | 329.10 | 329.10 - 363.00 | 0.5479 times |
| Fri 09 May 2025 | 325.75 (-3.62%) | 339.85 | 323.55 - 348.90 | 0.3451 times |
| Fri 02 May 2025 | 338.00 (-1.83%) | 340.00 | 335.30 - 363.75 | 0.4617 times |
| Fri 25 April 2025 | 344.30 (-6.45%) | 361.00 | 338.30 - 394.90 | 1.7098 times |
| Thu 17 April 2025 | 368.05 (0.75%) | 370.00 | 358.00 - 375.00 | 0.621 times |
| Fri 11 April 2025 | 365.30 (-1.83%) | 350.00 | 327.95 - 381.90 | 1.8412 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 356.38 and 424.28
| Monthly Target 1 | 302.32 |
| Monthly Target 2 | 342.53 |
| Monthly Target 3 | 370.21666666667 |
| Monthly Target 4 | 410.43 |
| Monthly Target 5 | 438.12 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 382.75 (10.13%) | 349.15 | 330.00 - 397.90 | 0.3205 times |
| Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1547 times |
| Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.5349 times |
| Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.4561 times |
| Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.3353 times |
| Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.5192 times |
| Tue 31 December 2024 | 332.55 (-12.65%) | 335.90 | 300.00 - 372.00 | 0.411 times |
| Wed 28 August 2024 | 380.70 (40.83%) | 277.00 | 253.25 - 414.70 | 5.3885 times |
| Wed 31 July 2024 | 270.32 (12.36%) | 244.82 | 236.66 - 289.00 | 0.5355 times |
| Fri 28 June 2024 | 240.58 (2.37%) | 238.75 | 218.00 - 271.29 | 0.3444 times |
| Fri 31 May 2024 | 235.00 (-14.23%) | 284.95 | 235.00 - 284.95 | 0.2295 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 369.84 |
| 12 day DMA | 358.17 |
| 20 day DMA | 353.14 |
| 35 day DMA | 349.69 |
| 50 day DMA | 353.6 |
| 100 day DMA | 334.98 |
| 150 day DMA | 334.27 |
| 200 day DMA | 314.16 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.42 | 368.75 | 359.78 |
| 12 day EMA | 362.53 | 358.85 | 353.79 |
| 20 day EMA | 357.45 | 354.79 | 351.43 |
| 35 day EMA | 353.69 | 351.98 | 349.94 |
| 50 day EMA | 351.94 | 350.68 | 349.21 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.84 | 363.2 | 355.57 |
| 12 day SMA | 358.17 | 355.24 | 351.87 |
| 20 day SMA | 353.14 | 351.5 | 349.5 |
| 35 day SMA | 349.69 | 348.91 | 347.69 |
| 50 day SMA | 353.6 | 352.33 | 350.76 |
| 100 day SMA | 334.98 | 335.4 | 335.5 |
| 150 day SMA | 334.27 | 333.46 | 332.64 |
| 200 day SMA | 314.16 | 313.54 | 312.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.