Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 370.95 and 386.35
| Daily Target 1 | 367.28 |
| Daily Target 2 | 374.62 |
| Daily Target 3 | 382.68333333333 |
| Daily Target 4 | 390.02 |
| Daily Target 5 | 398.08 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 381.95 (-2.06%) | 386.20 | 375.35 - 390.75 | 0.7505 times | Wed 27 May 2026 | 390.00 (0.24%) | 396.80 | 385.00 - 396.80 | 0.579 times | Tue 26 May 2026 | 389.05 (-0.9%) | 392.65 | 385.60 - 400.05 | 0.7638 times | Mon 25 May 2026 | 392.60 (2.33%) | 388.70 | 383.65 - 402.00 | 0.8283 times | Fri 22 May 2026 | 383.65 (1.83%) | 383.85 | 381.25 - 404.50 | 1.903 times | Thu 21 May 2026 | 376.75 (-0.58%) | 380.25 | 373.20 - 390.95 | 0.6298 times | Wed 20 May 2026 | 378.95 (-0.3%) | 378.15 | 375.60 - 383.00 | 0.4459 times | Tue 19 May 2026 | 380.10 (1.44%) | 381.10 | 374.50 - 388.90 | 1.1054 times | Mon 18 May 2026 | 374.70 (-4.06%) | 382.95 | 372.20 - 387.00 | 1.6465 times | Fri 15 May 2026 | 390.55 (-2.69%) | 399.20 | 387.30 - 406.95 | 1.3477 times | Thu 14 May 2026 | 401.35 (-1.61%) | 407.90 | 400.00 - 424.30 | 1.1437 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 365.33 and 391.98
| Weekly Target 1 | 359.78 |
| Weekly Target 2 | 370.87 |
| Weekly Target 3 | 386.43333333333 |
| Weekly Target 4 | 397.52 |
| Weekly Target 5 | 413.08 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 381.95 (-0.44%) | 388.70 | 375.35 - 402.00 | 0.4056 times | Fri 22 May 2026 | 383.65 (-1.77%) | 382.95 | 372.20 - 404.50 | 0.7956 times | Fri 15 May 2026 | 390.55 (-9.48%) | 442.75 | 387.30 - 443.95 | 0.9984 times | Fri 08 May 2026 | 431.45 (-0.29%) | 430.00 | 426.70 - 456.25 | 2.5229 times | Thu 30 April 2026 | 432.70 (4.38%) | 408.55 | 408.55 - 446.00 | 0.5337 times | Fri 24 April 2026 | 414.55 (-5.69%) | 445.00 | 401.55 - 445.00 | 1.0874 times | Fri 17 April 2026 | 439.55 (0.79%) | 433.85 | 429.65 - 457.00 | 0.8745 times | Fri 10 April 2026 | 436.10 (3.38%) | 420.55 | 420.05 - 453.90 | 1.3062 times | Thu 02 April 2026 | 421.85 (2.01%) | 416.45 | 395.00 - 428.45 | 0.4842 times | Fri 27 March 2026 | 413.55 (-7.48%) | 449.00 | 408.90 - 449.00 | 0.9915 times | Fri 20 March 2026 | 447.00 (13.62%) | 400.40 | 391.10 - 474.90 | 3.8065 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 335.05 and 419.1
| Monthly Target 1 | 319.42 |
| Monthly Target 2 | 350.68 |
| Monthly Target 3 | 403.46666666667 |
| Monthly Target 4 | 434.73 |
| Monthly Target 5 | 487.52 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 381.95 (-11.73%) | 430.00 | 372.20 - 456.25 | 0.4781 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 0.4142 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 0.7661 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.2647 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.4921 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.6978 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0482 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.6895 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.5394 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6098 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1727 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 387.45 |
| 12 day DMA | 387.3 |
| 20 day DMA | 405.65 |
| 35 day DMA | 416.99 |
| 50 day DMA | 417.07 |
| 100 day DMA | 405.53 |
| 150 day DMA | 420.98 |
| 200 day DMA | 405.41 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.14 | 388.24 | 387.36 |
| 12 day EMA | 392.04 | 393.87 | 394.57 |
| 20 day EMA | 399.3 | 401.12 | 402.29 |
| 35 day EMA | 405.75 | 407.15 | 408.16 |
| 50 day EMA | 412.04 | 413.27 | 414.22 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.45 | 386.41 | 384.2 |
| 12 day SMA | 387.3 | 389.67 | 393.68 |
| 20 day SMA | 405.65 | 408.47 | 410.88 |
| 35 day SMA | 416.99 | 418.54 | 420.01 |
| 50 day SMA | 417.07 | 417.5 | 417.7 |
| 100 day SMA | 405.53 | 405.75 | 405.88 |
| 150 day SMA | 420.98 | 420.93 | 420.82 |
| 200 day SMA | 405.41 | 405.19 | 404.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.