Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 336.23 and 347.23
| Daily Target 1 | 333.15 |
| Daily Target 2 | 339.3 |
| Daily Target 3 | 344.15 |
| Daily Target 4 | 350.3 |
| Daily Target 5 | 355.15 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 345.45 (0.22%) | 346.60 | 338.00 - 349.00 | 1.0672 times | Wed 21 October 2026 | 344.70 (1.35%) | 341.85 | 336.05 - 349.00 | 1.6921 times | Mon 19 October 2026 | 340.10 (-1.08%) | 347.80 | 339.25 - 347.80 | 0.3785 times | Fri 16 October 2026 | 343.80 (-1.93%) | 343.55 | 341.20 - 353.55 | 0.6636 times | Thu 15 October 2026 | 350.55 (5.19%) | 331.90 | 331.90 - 352.00 | 1.5103 times | Wed 14 October 2026 | 333.25 (-0.12%) | 326.05 | 326.00 - 336.85 | 0.4703 times | Tue 13 October 2026 | 333.65 (-1.9%) | 344.90 | 332.80 - 344.90 | 0.8215 times | Mon 12 October 2026 | 340.10 (4.17%) | 327.00 | 327.00 - 345.00 | 1.5127 times | Fri 09 October 2026 | 326.50 (-1.66%) | 331.55 | 324.60 - 338.85 | 1.0954 times | Thu 08 October 2026 | 332.00 (-2.87%) | 340.05 | 328.10 - 347.40 | 0.7884 times | Wed 07 October 2026 | 341.80 (-1.41%) | 349.90 | 340.00 - 350.85 | 0.9835 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 334.28 and 347.23
| Weekly Target 1 | 330.55 |
| Weekly Target 2 | 338 |
| Weekly Target 3 | 343.5 |
| Weekly Target 4 | 350.95 |
| Weekly Target 5 | 356.45 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 345.45 (0.48%) | 347.80 | 336.05 - 349.00 | 0.4577 times | Fri 16 October 2026 | 343.80 (5.3%) | 327.00 | 326.00 - 353.55 | 0.7261 times | Fri 09 October 2026 | 326.50 (0.51%) | 314.10 | 314.10 - 350.85 | 0.763 times | Thu 01 October 2026 | 324.85 (-1.29%) | 331.15 | 320.00 - 362.00 | 1.0408 times | Fri 25 September 2026 | 329.10 (-6%) | 354.00 | 326.10 - 354.00 | 0.378 times | Fri 18 September 2026 | 350.10 (0.57%) | 340.25 | 321.35 - 354.95 | 3.6863 times | Fri 11 September 2026 | 348.10 (-2.21%) | 362.35 | 333.00 - 363.35 | 0.7235 times | Fri 04 September 2026 | 355.95 (3.1%) | 344.40 | 333.15 - 365.00 | 0.8815 times | Fri 28 August 2026 | 345.25 (-3.7%) | 358.15 | 342.80 - 368.00 | 0.3372 times | Fri 21 August 2026 | 358.50 (4.84%) | 345.10 | 339.00 - 371.00 | 1.006 times | Fri 14 August 2026 | 341.95 (-7.02%) | 362.20 | 300.50 - 367.00 | 0.5598 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 329.78 and 369.23
| Monthly Target 1 | 298.25 |
| Monthly Target 2 | 321.85 |
| Monthly Target 3 | 337.7 |
| Monthly Target 4 | 361.3 |
| Monthly Target 5 | 377.15 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 345.45 (4.68%) | 330.00 | 314.10 - 353.55 | 0.4591 times | Wed 30 September 2026 | 330.00 (-3.18%) | 348.10 | 321.35 - 365.00 | 1.3822 times | Mon 31 August 2026 | 340.85 (-1.02%) | 385.00 | 300.50 - 385.00 | 0.5883 times | Fri 31 July 2026 | 344.35 (-3.26%) | 360.10 | 336.60 - 375.00 | 0.7964 times | Tue 30 June 2026 | 355.95 (-6.81%) | 385.00 | 353.30 - 398.80 | 0.7061 times | Fri 29 May 2026 | 381.95 (-11.73%) | 430.00 | 372.20 - 456.25 | 1.2012 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 1.0407 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 1.9246 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.6649 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 1.2364 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 1.7532 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 344.92 |
| 12 day DMA | 339.88 |
| 20 day DMA | 336.97 |
| 35 day DMA | 339.15 |
| 50 day DMA | 342.39 |
| 100 day DMA | 352.89 |
| 150 day DMA | 374.28 |
| 200 day DMA | 379.21 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.21 | 342.09 | 340.78 |
| 12 day EMA | 340.58 | 339.7 | 338.79 |
| 20 day EMA | 339.89 | 339.31 | 338.74 |
| 35 day EMA | 341.62 | 341.39 | 341.2 |
| 50 day EMA | 344.51 | 344.47 | 344.46 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.92 | 342.48 | 340.27 |
| 12 day SMA | 339.88 | 339.47 | 337.81 |
| 20 day SMA | 336.97 | 336.57 | 336.55 |
| 35 day SMA | 339.15 | 339.02 | 339.03 |
| 50 day SMA | 342.39 | 342.64 | 343.1 |
| 100 day SMA | 352.89 | 353.26 | 353.71 |
| 150 day SMA | 374.28 | 374.67 | 375.04 |
| 200 day SMA | 379.21 | 379.5 | 379.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.