Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 401.2 and 410.2
| Daily Target 1 | 394.8 |
| Daily Target 2 | 398.6 |
| Daily Target 3 | 403.8 |
| Daily Target 4 | 407.6 |
| Daily Target 5 | 412.8 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 402.40 (0.36%) | 400.20 | 400.00 - 409.00 | 0.9773 times | Mon 09 February 2026 | 400.95 (3.14%) | 395.00 | 387.90 - 408.05 | 0.8575 times | Fri 06 February 2026 | 388.75 (0.15%) | 388.35 | 367.55 - 394.05 | 2.8513 times | Thu 05 February 2026 | 388.15 (-1.43%) | 397.90 | 381.00 - 397.90 | 0.9359 times | Wed 04 February 2026 | 393.80 (1.05%) | 389.70 | 386.95 - 398.00 | 0.8471 times | Tue 03 February 2026 | 389.70 (-0.41%) | 410.00 | 378.60 - 410.00 | 1.4681 times | Mon 02 February 2026 | 391.30 (-0.57%) | 397.95 | 379.10 - 398.00 | 0.4767 times | Sun 01 February 2026 | 393.55 (-0.15%) | 398.70 | 386.50 - 405.00 | 0.6548 times | Fri 30 January 2026 | 394.15 (-0.64%) | 405.00 | 391.45 - 405.00 | 0.4747 times | Thu 29 January 2026 | 396.70 (-2.91%) | 406.20 | 395.00 - 406.20 | 0.4565 times | Wed 28 January 2026 | 408.60 (1.5%) | 405.50 | 400.50 - 414.60 | 3.5258 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 395.15 and 416.25
| Weekly Target 1 | 378.67 |
| Weekly Target 2 | 390.53 |
| Weekly Target 3 | 399.76666666667 |
| Weekly Target 4 | 411.63 |
| Weekly Target 5 | 420.87 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 402.40 (3.51%) | 395.00 | 387.90 - 409.00 | 0.1721 times | Fri 06 February 2026 | 388.75 (-1.37%) | 398.70 | 367.55 - 410.00 | 0.6786 times | Fri 30 January 2026 | 394.15 (2.18%) | 389.00 | 387.25 - 414.60 | 0.5682 times | Fri 23 January 2026 | 385.75 (-5.37%) | 410.00 | 382.65 - 428.45 | 1.0868 times | Fri 16 January 2026 | 407.65 (2.7%) | 409.75 | 377.80 - 459.90 | 1.2405 times | Fri 09 January 2026 | 396.95 (-7.89%) | 428.00 | 386.60 - 439.65 | 0.6741 times | Fri 02 January 2026 | 430.95 (3.94%) | 415.05 | 400.00 - 436.20 | 0.5925 times | Fri 26 December 2025 | 414.60 (-4.68%) | 440.00 | 411.10 - 442.90 | 0.6491 times | Fri 19 December 2025 | 434.95 (-0.99%) | 443.90 | 417.45 - 450.20 | 0.782 times | Fri 12 December 2025 | 439.30 (-13.33%) | 453.00 | 364.35 - 463.95 | 3.5562 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.3708 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 384.98 and 427.43
| Monthly Target 1 | 350.87 |
| Monthly Target 2 | 376.63 |
| Monthly Target 3 | 393.31666666667 |
| Monthly Target 4 | 419.08 |
| Monthly Target 5 | 435.77 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 402.40 (2.09%) | 398.70 | 367.55 - 410.00 | 0.1169 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.5199 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7371 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0509 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.9536 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.6261 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.6441 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1825 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.6309 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.538 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.3955 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 394.81 |
| 12 day DMA | 395.88 |
| 20 day DMA | 397.27 |
| 35 day DMA | 403.23 |
| 50 day DMA | 418.28 |
| 100 day DMA | 421.04 |
| 150 day DMA | 397.17 |
| 200 day DMA | 378.21 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.85 | 394.08 | 390.64 |
| 12 day EMA | 396.2 | 395.07 | 394 |
| 20 day EMA | 399.24 | 398.91 | 398.69 |
| 35 day EMA | 410.13 | 410.59 | 411.16 |
| 50 day EMA | 421.25 | 422.02 | 422.88 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.81 | 392.27 | 390.34 |
| 12 day SMA | 395.88 | 394.5 | 394.57 |
| 20 day SMA | 397.27 | 396.8 | 396.6 |
| 35 day SMA | 403.23 | 404.16 | 404.98 |
| 50 day SMA | 418.28 | 420.23 | 421.9 |
| 100 day SMA | 421.04 | 420.56 | 420.02 |
| 150 day SMA | 397.17 | 396.51 | 395.95 |
| 200 day SMA | 378.21 | 377.99 | 377.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.