Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 277.55 and 289.05
| Daily Target 1 | 274.87 |
| Daily Target 2 | 280.23 |
| Daily Target 3 | 286.36666666667 |
| Daily Target 4 | 291.73 |
| Daily Target 5 | 297.87 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 285.60 (1.19%) | 292.50 | 281.00 - 292.50 | 0.3536 times | Wed 24 April 2024 | 282.25 (4.54%) | 266.90 | 266.90 - 283.00 | 0.8589 times | Tue 23 April 2024 | 270.00 (-13.48%) | 270.00 | 261.00 - 279.25 | 0.1223 times | Tue 30 January 2024 | 312.05 (-1.58%) | 330.00 | 310.80 - 330.00 | 1.2739 times | Mon 29 January 2024 | 317.05 (4.93%) | 308.20 | 303.05 - 317.25 | 1.4281 times | Thu 25 January 2024 | 302.15 (0.73%) | 312.00 | 299.20 - 312.00 | 1.0101 times | Wed 24 January 2024 | 299.95 (-2.26%) | 306.85 | 292.15 - 314.90 | 1.6658 times | Tue 23 January 2024 | 306.90 (-3.06%) | 318.00 | 305.00 - 322.50 | 1.0304 times | Mon 22 January 2024 | 316.60 (-2.49%) | 325.00 | 312.30 - 328.00 | 1.0635 times | Fri 19 January 2024 | 324.70 (0.4%) | 328.90 | 316.15 - 328.90 | 1.1934 times | Thu 18 January 2024 | 323.40 (1.46%) | 318.20 | 310.00 - 329.00 | 2.2438 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 273.3 and 304.8
| Weekly Target 1 | 248.2 |
| Weekly Target 2 | 266.9 |
| Weekly Target 3 | 279.7 |
| Weekly Target 4 | 298.4 |
| Weekly Target 5 | 311.2 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 285.60 (-8.48%) | 270.00 | 261.00 - 292.50 | 0.131 times | Tue 30 January 2024 | 312.05 (3.28%) | 308.20 | 303.05 - 330.00 | 0.2652 times | Thu 25 January 2024 | 302.15 (-6.94%) | 325.00 | 292.15 - 328.00 | 0.4682 times | Fri 19 January 2024 | 324.70 (8.81%) | 304.00 | 299.90 - 331.70 | 3.6061 times | Fri 12 January 2024 | 298.40 (16.24%) | 264.00 | 246.10 - 302.00 | 1.3975 times | Fri 05 January 2024 | 256.70 (-1.4%) | 268.00 | 253.20 - 286.35 | 1.3772 times | Fri 29 December 2023 | 260.35 (14.16%) | 231.25 | 226.00 - 269.65 | 1.7994 times | Fri 22 December 2023 | 228.05 (4.08%) | 219.10 | 215.50 - 241.05 | 0.7243 times | Fri 15 December 2023 | 219.10 (-0.72%) | 220.65 | 216.75 - 226.95 | 0.0535 times | Fri 08 December 2023 | 220.70 (0.5%) | 219.60 | 212.20 - 228.50 | 0.1775 times | Fri 01 December 2023 | 219.60 (-3.98%) | 230.00 | 217.25 - 232.00 | 0.2191 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 273.3 and 304.8
| Monthly Target 1 | 248.2 |
| Monthly Target 2 | 266.9 |
| Monthly Target 3 | 279.7 |
| Monthly Target 4 | 298.4 |
| Monthly Target 5 | 311.2 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 285.60 (-8.48%) | 270.00 | 261.00 - 292.50 | 0.0861 times | Tue 30 January 2024 | 312.05 (19.86%) | 268.00 | 246.10 - 331.70 | 4.6726 times | Fri 29 December 2023 | 260.35 (18.02%) | 220.95 | 212.20 - 269.65 | 1.8982 times | Thu 30 November 2023 | 220.60 (-8.77%) | 224.35 | 209.30 - 235.00 | 0.2233 times | Mon 14 August 2023 | 241.80 (-1.27%) | 247.55 | 235.70 - 259.50 | 0.2673 times | Mon 31 July 2023 | 244.90 (28.49%) | 193.45 | 188.65 - 269.95 | 1.7188 times | Fri 30 June 2023 | 190.60 (-3.15%) | 195.95 | 188.60 - 202.20 | 0.1395 times | Wed 31 May 2023 | 196.80 (0.05%) | 196.65 | 190.55 - 208.40 | 0.1419 times | Fri 28 April 2023 | 196.70 (2.05%) | 197.90 | 189.05 - 205.50 | 0.1598 times | Fri 31 March 2023 | 192.75 (-7.73%) | 214.75 | 178.00 - 224.50 | 0.6927 times | Tue 28 February 2023 | 208.90 (8.38%) | 193.00 | 185.00 - 216.00 | 0.1275 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 293.39 |
| 12 day DMA | 304.95 |
| 20 day DMA | 295.08 |
| 35 day DMA | 273.14 |
| 50 day DMA | 257.77 |
| 100 day DMA | 239.88 |
| 150 day DMA | 225.2 |
| 200 day DMA | 217.64 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290 | 292.2 | 297.17 |
| 12 day EMA | 295.15 | 296.89 | 299.55 |
| 20 day EMA | 290.57 | 291.09 | 292.02 |
| 35 day EMA | 276.39 | 275.85 | 275.47 |
| 50 day EMA | 258.48 | 257.37 | 256.35 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.39 | 296.7 | 300.24 |
| 12 day SMA | 304.95 | 308.12 | 311.2 |
| 20 day SMA | 295.08 | 294.02 | 293.01 |
| 35 day SMA | 273.14 | 271.22 | 269.48 |
| 50 day SMA | 257.77 | 256.64 | 255.62 |
| 100 day SMA | 239.88 | 238.94 | 238.03 |
| 150 day SMA | 225.2 | 224.57 | 223.97 |
| 200 day SMA | 217.64 | 217.2 | 216.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.