Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 428.73 and 445.98
| Daily Target 1 | 415.15 |
| Daily Target 2 | 425.05 |
| Daily Target 3 | 432.4 |
| Daily Target 4 | 442.3 |
| Daily Target 5 | 449.65 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 434.95 (1.23%) | 433.70 | 422.50 - 439.75 | 0.6394 times | Thu 18 December 2025 | 429.65 (2.01%) | 424.35 | 417.45 - 430.70 | 0.0634 times | Wed 17 December 2025 | 421.20 (-0.81%) | 422.00 | 420.25 - 431.95 | 0.3298 times | Tue 16 December 2025 | 424.65 (-5.21%) | 449.40 | 421.35 - 449.95 | 0.4128 times | Mon 15 December 2025 | 448.00 (1.98%) | 443.90 | 439.30 - 450.20 | 0.2944 times | Sat 13 December 2025 | 439.30 (0%) | 448.00 | 425.00 - 449.90 | 1.7867 times | Fri 12 December 2025 | 439.30 (-0.78%) | 448.00 | 425.00 - 449.90 | 1.7867 times | Thu 11 December 2025 | 442.75 (8.16%) | 415.50 | 409.95 - 449.00 | 1.3944 times | Wed 10 December 2025 | 409.35 (-0.04%) | 415.00 | 402.80 - 431.25 | 1.4695 times | Tue 09 December 2025 | 409.50 (1.66%) | 405.15 | 364.35 - 415.00 | 1.8229 times | Mon 08 December 2025 | 402.80 (-20.53%) | 453.00 | 387.00 - 463.95 | 1.4385 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 409.83 and 442.58
| Weekly Target 1 | 401.45 |
| Weekly Target 2 | 418.2 |
| Weekly Target 3 | 434.2 |
| Weekly Target 4 | 450.95 |
| Weekly Target 5 | 466.95 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 434.95 (-0.99%) | 443.90 | 417.45 - 450.20 | 0.15 times | Sat 13 December 2025 | 439.30 (-13.33%) | 453.00 | 364.35 - 463.95 | 0.836 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0711 times | Fri 29 August 2025 | 510.20 (2.08%) | 504.80 | 465.00 - 556.00 | 4.8003 times | Fri 22 August 2025 | 499.80 (2.8%) | 490.50 | 461.45 - 524.80 | 1.2963 times | Thu 14 August 2025 | 486.20 (9.43%) | 443.00 | 407.20 - 490.00 | 0.6345 times | Fri 08 August 2025 | 444.30 (-7.78%) | 475.10 | 440.00 - 479.90 | 0.1216 times | Fri 01 August 2025 | 481.80 (3.36%) | 465.20 | 450.00 - 506.50 | 0.6064 times | Fri 25 July 2025 | 466.15 (4.87%) | 458.85 | 440.05 - 479.45 | 0.5541 times | Fri 18 July 2025 | 444.50 (18.6%) | 405.00 | 386.55 - 451.00 | 0.9297 times | Fri 11 July 2025 | 374.80 (-2.9%) | 390.95 | 364.65 - 405.00 | 0.1547 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 349.85 and 449.45
| Monthly Target 1 | 321.48 |
| Monthly Target 2 | 378.22 |
| Monthly Target 3 | 421.08333333333 |
| Monthly Target 4 | 477.82 |
| Monthly Target 5 | 520.68 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 434.95 (-14.19%) | 453.00 | 364.35 - 463.95 | 0.6131 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0442 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.3 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.4116 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.5591 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1584 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.5477 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.467 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.3433 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.5556 times | Tue 31 December 2024 | 332.55 (-12.65%) | 335.90 | 300.00 - 372.00 | 0.4208 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 431.69 |
| 12 day DMA | 434.03 |
| 20 day DMA | 458.6 |
| 35 day DMA | 461.43 |
| 50 day DMA | 448.81 |
| 100 day DMA | 402.21 |
| 150 day DMA | 373.43 |
| 200 day DMA | 368.47 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.13 | 430.72 | 431.26 |
| 12 day EMA | 440.15 | 441.1 | 443.18 |
| 20 day EMA | 446.25 | 447.44 | 449.31 |
| 35 day EMA | 445.26 | 445.87 | 446.83 |
| 50 day EMA | 441.62 | 441.89 | 442.39 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.69 | 432.56 | 434.49 |
| 12 day SMA | 434.03 | 440.3 | 448.29 |
| 20 day SMA | 458.6 | 460.87 | 463.7 |
| 35 day SMA | 461.43 | 462.32 | 463.49 |
| 50 day SMA | 448.81 | 447.83 | 446.71 |
| 100 day SMA | 402.21 | 401.51 | 400.86 |
| 150 day SMA | 373.43 | 372.85 | 372.34 |
| 200 day SMA | 368.47 | 368.16 | 367.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.