Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 408.58 and 424.08
| Daily Target 1 | 405.72 |
| Daily Target 2 | 411.43 |
| Daily Target 3 | 421.21666666667 |
| Daily Target 4 | 426.93 |
| Daily Target 5 | 436.72 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 417.15 (-1.53%) | 423.65 | 415.50 - 431.00 | 0.7653 times | Mon 22 December 2025 | 423.65 (-2.6%) | 440.00 | 416.65 - 442.90 | 0.4783 times | Fri 19 December 2025 | 434.95 (1.23%) | 433.70 | 422.50 - 439.75 | 0.8347 times | Thu 18 December 2025 | 429.65 (2.01%) | 424.35 | 417.45 - 430.70 | 0.0827 times | Wed 17 December 2025 | 421.20 (-0.81%) | 422.00 | 420.25 - 431.95 | 0.4306 times | Tue 16 December 2025 | 424.65 (-5.21%) | 449.40 | 421.35 - 449.95 | 0.5389 times | Mon 15 December 2025 | 448.00 (1.98%) | 443.90 | 439.30 - 450.20 | 0.3843 times | Sat 13 December 2025 | 439.30 (0%) | 448.00 | 425.00 - 449.90 | 2.3324 times | Fri 12 December 2025 | 439.30 (-0.78%) | 448.00 | 425.00 - 449.90 | 2.3324 times | Thu 11 December 2025 | 442.75 (8.16%) | 415.50 | 409.95 - 449.00 | 1.8203 times | Wed 10 December 2025 | 409.35 (-0.04%) | 415.00 | 402.80 - 431.25 | 1.9183 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 402.63 and 430.03
| Weekly Target 1 | 397.78 |
| Weekly Target 2 | 407.47 |
| Weekly Target 3 | 425.18333333333 |
| Weekly Target 4 | 434.87 |
| Weekly Target 5 | 452.58 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 417.15 (-4.09%) | 440.00 | 415.50 - 442.90 | 0.0897 times | Fri 19 December 2025 | 434.95 (-0.99%) | 443.90 | 417.45 - 450.20 | 0.1639 times | Sat 13 December 2025 | 439.30 (-13.33%) | 453.00 | 364.35 - 463.95 | 0.9134 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0777 times | Fri 29 August 2025 | 510.20 (2.08%) | 504.80 | 465.00 - 556.00 | 5.2448 times | Fri 22 August 2025 | 499.80 (2.8%) | 490.50 | 461.45 - 524.80 | 1.4164 times | Thu 14 August 2025 | 486.20 (9.43%) | 443.00 | 407.20 - 490.00 | 0.6933 times | Fri 08 August 2025 | 444.30 (-7.78%) | 475.10 | 440.00 - 479.90 | 0.1328 times | Fri 01 August 2025 | 481.80 (3.36%) | 465.20 | 450.00 - 506.50 | 0.6626 times | Fri 25 July 2025 | 466.15 (4.87%) | 458.85 | 440.05 - 479.45 | 0.6054 times | Fri 18 July 2025 | 444.50 (18.6%) | 405.00 | 386.55 - 451.00 | 1.0158 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 340.95 and 440.55
| Monthly Target 1 | 315.55 |
| Monthly Target 2 | 366.35 |
| Monthly Target 3 | 415.15 |
| Monthly Target 4 | 465.95 |
| Monthly Target 5 | 514.75 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 417.15 (-17.7%) | 453.00 | 364.35 - 463.95 | 0.6608 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.044 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.2781 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.4044 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.5563 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1576 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.5449 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.4646 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.3415 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.5477 times | Tue 31 December 2024 | 332.55 (-12.65%) | 335.90 | 300.00 - 372.00 | 0.4187 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 425.32 |
| 12 day DMA | 428.29 |
| 20 day DMA | 453.27 |
| 35 day DMA | 458.1 |
| 50 day DMA | 450.34 |
| 100 day DMA | 403.62 |
| 150 day DMA | 374.29 |
| 200 day DMA | 368.74 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.25 | 429.3 | 432.13 |
| 12 day EMA | 434.46 | 437.61 | 440.15 |
| 20 day EMA | 441.46 | 444.02 | 446.16 |
| 35 day EMA | 442.82 | 444.33 | 445.55 |
| 50 day EMA | 442.16 | 443.18 | 443.98 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.32 | 426.82 | 431.69 |
| 12 day SMA | 428.29 | 427.09 | 434.03 |
| 20 day SMA | 453.27 | 455.82 | 458.6 |
| 35 day SMA | 458.1 | 459.7 | 461.43 |
| 50 day SMA | 450.34 | 449.57 | 448.81 |
| 100 day SMA | 403.62 | 403.01 | 402.21 |
| 150 day SMA | 374.29 | 373.88 | 373.43 |
| 200 day SMA | 368.74 | 368.58 | 368.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.