Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 408.45 and 441.85
| Daily Target 1 | 381.72 |
| Daily Target 2 | 401.78 |
| Daily Target 3 | 415.11666666667 |
| Daily Target 4 | 435.18 |
| Daily Target 5 | 448.52 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.85 (4.5%) | 400.85 | 395.05 - 428.45 | 0.2906 times | Wed 01 April 2026 | 403.70 (1.91%) | 406.00 | 399.45 - 418.70 | 0.288 times | Mon 30 March 2026 | 396.15 (-4.21%) | 416.45 | 395.00 - 416.45 | 0.3888 times | Fri 27 March 2026 | 413.55 (-1.85%) | 423.50 | 411.30 - 428.40 | 0.3752 times | Wed 25 March 2026 | 421.35 (-0.38%) | 429.65 | 417.00 - 433.45 | 0.329 times | Tue 24 March 2026 | 422.95 (-0.97%) | 435.00 | 408.90 - 438.95 | 0.7237 times | Mon 23 March 2026 | 427.10 (-4.45%) | 449.00 | 422.10 - 449.00 | 0.5528 times | Fri 20 March 2026 | 447.00 (8.73%) | 417.30 | 400.50 - 474.90 | 5.532 times | Thu 19 March 2026 | 411.10 (-0.63%) | 405.00 | 405.00 - 434.00 | 0.934 times | Wed 18 March 2026 | 413.70 (2.24%) | 407.05 | 405.60 - 416.65 | 0.5859 times | Tue 17 March 2026 | 404.65 (0.01%) | 406.00 | 398.50 - 412.00 | 0.2281 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 408.43 and 441.88
| Weekly Target 1 | 381.65 |
| Weekly Target 2 | 401.75 |
| Weekly Target 3 | 415.1 |
| Weekly Target 4 | 435.2 |
| Weekly Target 5 | 448.55 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.85 (2.01%) | 416.45 | 395.00 - 428.45 | 0.4324 times | Fri 27 March 2026 | 413.55 (-7.48%) | 449.00 | 408.90 - 449.00 | 0.8853 times | Fri 20 March 2026 | 447.00 (13.62%) | 400.40 | 391.10 - 474.90 | 3.3987 times | Fri 13 March 2026 | 393.40 (4.07%) | 377.00 | 372.00 - 418.95 | 1.0745 times | Fri 06 March 2026 | 378.00 (1.04%) | 370.00 | 347.05 - 386.00 | 1.2234 times | Fri 27 February 2026 | 374.10 (-3.43%) | 387.45 | 370.00 - 392.55 | 0.3111 times | Fri 20 February 2026 | 387.40 (-4.53%) | 401.80 | 373.50 - 401.85 | 0.6997 times | Fri 13 February 2026 | 405.80 (4.39%) | 395.00 | 387.90 - 420.00 | 0.545 times | Fri 06 February 2026 | 388.75 (-1.37%) | 398.70 | 367.55 - 410.00 | 0.7783 times | Fri 30 January 2026 | 394.15 (2.18%) | 389.00 | 387.25 - 414.60 | 0.6517 times | Fri 23 January 2026 | 385.75 (-5.37%) | 410.00 | 382.65 - 428.45 | 1.2465 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 408.45 and 441.85
| Monthly Target 1 | 381.72 |
| Monthly Target 2 | 401.78 |
| Monthly Target 3 | 415.11666666667 |
| Monthly Target 4 | 435.18 |
| Monthly Target 5 | 448.52 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.85 (6.49%) | 406.00 | 395.05 - 428.45 | 0.0315 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 0.8229 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.2843 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.5286 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.7496 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0518 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 5.0372 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.6536 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.655 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1855 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.6416 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 411.32 |
| 12 day DMA | 415.64 |
| 20 day DMA | 403.31 |
| 35 day DMA | 395.83 |
| 50 day DMA | 395.56 |
| 100 day DMA | 418.47 |
| 150 day DMA | 407.48 |
| 200 day DMA | 388.16 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.25 | 408.95 | 411.58 |
| 12 day EMA | 411.07 | 409.11 | 410.09 |
| 20 day EMA | 406.54 | 404.93 | 405.06 |
| 35 day EMA | 402.71 | 401.58 | 401.45 |
| 50 day EMA | 397.69 | 396.7 | 396.41 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.32 | 411.54 | 416.22 |
| 12 day SMA | 415.64 | 413.27 | 413.27 |
| 20 day SMA | 403.31 | 400.14 | 398.66 |
| 35 day SMA | 395.83 | 395.23 | 394.81 |
| 50 day SMA | 395.56 | 395.1 | 395.18 |
| 100 day SMA | 418.47 | 418.96 | 419.66 |
| 150 day SMA | 407.48 | 406.99 | 406.63 |
| 200 day SMA | 388.16 | 387.31 | 386.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.