Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 405.2 and 420.5
| Daily Target 1 | 402.07 |
| Daily Target 2 | 408.33 |
| Daily Target 3 | 417.36666666667 |
| Daily Target 4 | 423.63 |
| Daily Target 5 | 432.67 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.60 (-1.6%) | 421.60 | 411.10 - 426.40 | 0.1803 times | Wed 24 December 2025 | 421.35 (1.01%) | 418.45 | 417.05 - 428.00 | 0.8088 times | Tue 23 December 2025 | 417.15 (-1.53%) | 423.65 | 415.50 - 431.00 | 1.1793 times | Mon 22 December 2025 | 423.65 (-2.6%) | 440.00 | 416.65 - 442.90 | 0.737 times | Fri 19 December 2025 | 434.95 (1.23%) | 433.70 | 422.50 - 439.75 | 1.2863 times | Thu 18 December 2025 | 429.65 (2.01%) | 424.35 | 417.45 - 430.70 | 0.1275 times | Wed 17 December 2025 | 421.20 (-0.81%) | 422.00 | 420.25 - 431.95 | 0.6636 times | Tue 16 December 2025 | 424.65 (-5.21%) | 449.40 | 421.35 - 449.95 | 0.8305 times | Mon 15 December 2025 | 448.00 (1.98%) | 443.90 | 439.30 - 450.20 | 0.5923 times | Sat 13 December 2025 | 439.30 (0%) | 448.00 | 425.00 - 449.90 | 3.5944 times | Fri 12 December 2025 | 439.30 (-0.78%) | 448.00 | 425.00 - 449.90 | 3.5944 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 396.95 and 428.75
| Weekly Target 1 | 391.07 |
| Weekly Target 2 | 402.83 |
| Weekly Target 3 | 422.86666666667 |
| Weekly Target 4 | 434.63 |
| Weekly Target 5 | 454.67 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.60 (-4.68%) | 440.00 | 411.10 - 442.90 | 0.1354 times | Fri 19 December 2025 | 434.95 (-0.99%) | 443.90 | 417.45 - 450.20 | 0.1631 times | Sat 13 December 2025 | 439.30 (-13.33%) | 453.00 | 364.35 - 463.95 | 0.9092 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0773 times | Fri 29 August 2025 | 510.20 (2.08%) | 504.80 | 465.00 - 556.00 | 5.2207 times | Fri 22 August 2025 | 499.80 (2.8%) | 490.50 | 461.45 - 524.80 | 1.4098 times | Thu 14 August 2025 | 486.20 (9.43%) | 443.00 | 407.20 - 490.00 | 0.6901 times | Fri 08 August 2025 | 444.30 (-7.78%) | 475.10 | 440.00 - 479.90 | 0.1322 times | Fri 01 August 2025 | 481.80 (3.36%) | 465.20 | 450.00 - 506.50 | 0.6595 times | Fri 25 July 2025 | 466.15 (4.87%) | 458.85 | 440.05 - 479.45 | 0.6026 times | Fri 18 July 2025 | 444.50 (18.6%) | 405.00 | 386.55 - 451.00 | 1.0111 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 339.68 and 439.28
| Monthly Target 1 | 314.7 |
| Monthly Target 2 | 364.65 |
| Monthly Target 3 | 414.3 |
| Monthly Target 4 | 464.25 |
| Monthly Target 5 | 513.9 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 414.60 (-18.2%) | 453.00 | 364.35 - 463.95 | 0.6853 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0439 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 4.2669 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.4007 times | Mon 30 June 2025 | 384.65 (10.67%) | 349.15 | 330.00 - 397.90 | 0.5548 times | Fri 30 May 2025 | 347.55 (1.7%) | 342.00 | 323.55 - 369.85 | 0.1572 times | Wed 30 April 2025 | 341.75 (9.78%) | 300.50 | 300.50 - 394.90 | 0.5435 times | Fri 28 March 2025 | 311.30 (19.68%) | 259.90 | 246.55 - 332.90 | 0.4634 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.3407 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.5436 times | Tue 31 December 2024 | 332.55 (-12.65%) | 335.90 | 300.00 - 372.00 | 0.4176 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 422.34 |
| 12 day DMA | 429.71 |
| 20 day DMA | 445.86 |
| 35 day DMA | 454.49 |
| 50 day DMA | 452.01 |
| 100 day DMA | 404.98 |
| 150 day DMA | 375.38 |
| 200 day DMA | 369.45 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.83 | 423.95 | 425.25 |
| 12 day EMA | 429.7 | 432.44 | 434.45 |
| 20 day EMA | 437.14 | 439.51 | 441.42 |
| 35 day EMA | 440.35 | 441.87 | 443.08 |
| 50 day EMA | 443.15 | 444.31 | 445.25 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.34 | 425.35 | 425.32 |
| 12 day SMA | 429.71 | 429.28 | 428.29 |
| 20 day SMA | 445.86 | 450.12 | 453.27 |
| 35 day SMA | 454.49 | 456.69 | 458.1 |
| 50 day SMA | 452.01 | 451.19 | 450.34 |
| 100 day SMA | 404.98 | 404.26 | 403.62 |
| 150 day SMA | 375.38 | 374.81 | 374.29 |
| 200 day SMA | 369.45 | 368.94 | 368.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.