Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 339.15 and 348.95
| Daily Target 1 | 337.2 |
| Daily Target 2 | 341.1 |
| Daily Target 3 | 347 |
| Daily Target 4 | 350.9 |
| Daily Target 5 | 356.8 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 345.00 (-0.96%) | 349.25 | 343.10 - 352.90 | 0.7263 times | Mon 20 July 2026 | 348.35 (-0.23%) | 351.00 | 347.90 - 360.10 | 0.2446 times | Fri 17 July 2026 | 349.15 (-1.22%) | 351.10 | 345.20 - 362.50 | 0.3057 times | Thu 16 July 2026 | 353.45 (-0.59%) | 356.15 | 352.00 - 357.00 | 0.1711 times | Wed 15 July 2026 | 355.55 (-1.88%) | 362.50 | 354.55 - 363.90 | 0.6042 times | Tue 14 July 2026 | 362.35 (-2.34%) | 370.00 | 360.10 - 370.00 | 0.1335 times | Mon 13 July 2026 | 371.05 (0.66%) | 371.90 | 363.60 - 375.00 | 0.3634 times | Fri 10 July 2026 | 368.60 (5.72%) | 345.20 | 345.20 - 373.90 | 3.9209 times | Thu 09 July 2026 | 348.65 (0.58%) | 353.95 | 345.05 - 369.90 | 2.949 times | Wed 08 July 2026 | 346.65 (-1.44%) | 351.00 | 344.00 - 357.90 | 0.5814 times | Tue 07 July 2026 | 351.70 (-1.43%) | 356.10 | 350.00 - 356.10 | 0.5713 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 335.55 and 352.55
| Weekly Target 1 | 332.4 |
| Weekly Target 2 | 338.7 |
| Weekly Target 3 | 349.4 |
| Weekly Target 4 | 355.7 |
| Weekly Target 5 | 366.4 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 345.00 (-1.19%) | 351.00 | 343.10 - 360.10 | 0.2774 times | Fri 17 July 2026 | 349.15 (-5.28%) | 371.90 | 345.20 - 375.00 | 0.4508 times | Fri 10 July 2026 | 368.60 (3.02%) | 359.65 | 344.00 - 373.90 | 2.3941 times | Fri 03 July 2026 | 357.80 (-0.47%) | 365.00 | 352.60 - 371.25 | 1.1206 times | Thu 25 June 2026 | 359.50 (-4.12%) | 374.80 | 355.60 - 380.00 | 0.5841 times | Fri 19 June 2026 | 374.95 (1.49%) | 373.90 | 359.80 - 387.85 | 1.3375 times | Fri 12 June 2026 | 369.45 (-4.35%) | 394.90 | 360.00 - 394.90 | 0.6157 times | Fri 05 June 2026 | 386.25 (1.13%) | 385.00 | 370.30 - 398.80 | 1.3445 times | Fri 29 May 2026 | 381.95 (-0.44%) | 388.70 | 375.35 - 402.00 | 0.6333 times | Fri 22 May 2026 | 383.65 (-1.77%) | 382.95 | 372.20 - 404.50 | 1.2421 times | Fri 15 May 2026 | 390.55 (-9.48%) | 442.75 | 387.30 - 443.95 | 1.5586 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 328.1 and 360
| Monthly Target 1 | 322.47 |
| Monthly Target 2 | 333.73 |
| Monthly Target 3 | 354.36666666667 |
| Monthly Target 4 | 365.63 |
| Monthly Target 5 | 386.27 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 345.00 (-3.08%) | 360.10 | 343.10 - 375.00 | 0.2934 times | Tue 30 June 2026 | 355.95 (-6.81%) | 385.00 | 353.30 - 398.80 | 0.3355 times | Fri 29 May 2026 | 381.95 (-11.73%) | 430.00 | 372.20 - 456.25 | 0.5707 times | Thu 30 April 2026 | 432.70 (9.23%) | 406.00 | 395.05 - 457.00 | 0.4945 times | Mon 30 March 2026 | 396.15 (5.89%) | 370.00 | 347.05 - 474.90 | 0.9144 times | Fri 27 February 2026 | 374.10 (-5.09%) | 398.70 | 367.55 - 420.00 | 0.3159 times | Fri 30 January 2026 | 394.15 (-5.34%) | 416.60 | 377.80 - 459.90 | 0.5874 times | Wed 31 December 2025 | 416.40 (-17.85%) | 453.00 | 364.35 - 463.95 | 0.833 times | Mon 01 September 2025 | 506.85 (-0.66%) | 510.20 | 505.00 - 516.05 | 0.0576 times | Fri 29 August 2025 | 510.20 (3.77%) | 498.80 | 407.20 - 556.00 | 5.5975 times | Thu 31 July 2025 | 491.65 (27.82%) | 389.70 | 364.65 - 506.50 | 1.8375 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 350.3 |
| 12 day DMA | 354.78 |
| 20 day DMA | 357.59 |
| 35 day DMA | 366.01 |
| 50 day DMA | 373.59 |
| 100 day DMA | 393.53 |
| 150 day DMA | 397.8 |
| 200 day DMA | 407.96 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.15 | 352.72 | 354.9 |
| 12 day EMA | 354.66 | 356.42 | 357.89 |
| 20 day EMA | 358.85 | 360.31 | 361.57 |
| 35 day EMA | 367.57 | 368.9 | 370.11 |
| 50 day EMA | 376.41 | 377.69 | 378.89 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.3 | 353.77 | 358.31 |
| 12 day SMA | 354.78 | 355.84 | 357.13 |
| 20 day SMA | 357.59 | 359.18 | 360.51 |
| 35 day SMA | 366.01 | 366.81 | 367.77 |
| 50 day SMA | 373.59 | 375.32 | 377.09 |
| 100 day SMA | 393.53 | 393.9 | 394.23 |
| 150 day SMA | 397.8 | 398.23 | 398.59 |
| 200 day SMA | 407.96 | 408.03 | 408.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.