Login or Join
HomepageGujaratApollo GUJAPOLLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Apollo GUJAPOLLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets GujaratApollo
Strong Daily Stock price targets for GujaratApollo GUJAPOLLO are 257.4 and 276.7
| Daily Target 1 | 253.7 |
| Daily Target 2 | 261.1 |
| Daily Target 3 | 273 |
| Daily Target 4 | 280.4 |
| Daily Target 5 | 292.3 |
Daily price and volume Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 268.50 (-1.4%) | 284.90 | 265.60 - 284.90 | 0.3765 times | Tue 11 March 2025 | 272.30 (-0.26%) | 272.65 | 265.60 - 275.85 | 0.782 times | Mon 10 March 2025 | 273.00 (-3.87%) | 291.00 | 270.00 - 291.00 | 1.0765 times | Fri 07 March 2025 | 284.00 (1.05%) | 282.75 | 277.00 - 288.00 | 0.9155 times | Thu 06 March 2025 | 281.05 (4.56%) | 268.25 | 268.25 - 287.40 | 1.0568 times | Wed 05 March 2025 | 268.80 (6.52%) | 256.20 | 256.20 - 271.75 | 0.9138 times | Tue 04 March 2025 | 252.35 (0.04%) | 248.25 | 246.55 - 261.90 | 1.8767 times | Mon 03 March 2025 | 252.25 (-3.02%) | 259.90 | 249.90 - 267.15 | 1.1739 times | Fri 28 February 2025 | 260.10 (-3.24%) | 265.80 | 253.05 - 273.45 | 0.8232 times | Thu 27 February 2025 | 268.80 (-5.37%) | 294.70 | 265.25 - 294.70 | 1.005 times | Tue 25 February 2025 | 284.05 (-2.67%) | 297.35 | 272.90 - 297.35 | 1.1287 times |
Weekly price and charts GujaratApollo
Strong weekly Stock price targets for GujaratApollo GUJAPOLLO are 254.35 and 279.75
| Weekly Target 1 | 249.63 |
| Weekly Target 2 | 259.07 |
| Weekly Target 3 | 275.03333333333 |
| Weekly Target 4 | 284.47 |
| Weekly Target 5 | 300.43 |
Weekly price and volumes for Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 268.50 (-5.46%) | 291.00 | 265.60 - 291.00 | 0.2034 times | Fri 07 March 2025 | 284.00 (9.19%) | 259.90 | 246.55 - 288.00 | 0.5404 times | Fri 28 February 2025 | 260.10 (-13.47%) | 301.50 | 253.05 - 305.45 | 0.3374 times | Fri 21 February 2025 | 300.60 (-6.24%) | 306.15 | 290.10 - 317.55 | 0.4079 times | Fri 14 February 2025 | 320.60 (-9.78%) | 352.30 | 306.95 - 359.00 | 0.6945 times | Fri 07 February 2025 | 355.35 (-1.47%) | 368.50 | 342.10 - 369.90 | 0.2613 times | Fri 31 January 2025 | 360.65 (-2.29%) | 359.80 | 333.15 - 360.65 | 0.5888 times | Fri 24 January 2025 | 369.10 (-13.1%) | 428.00 | 367.00 - 442.40 | 2.0667 times | Fri 17 January 2025 | 424.75 (21.81%) | 345.05 | 315.15 - 435.00 | 3.6919 times | Fri 10 January 2025 | 348.70 (-0.23%) | 352.95 | 333.60 - 390.00 | 1.2076 times | Fri 03 January 2025 | 349.50 (4.41%) | 342.35 | 313.00 - 359.40 | 0.2847 times |
Monthly price and charts GujaratApollo
Strong monthly Stock price targets for GujaratApollo GUJAPOLLO are 257.53 and 301.98
| Monthly Target 1 | 224.23 |
| Monthly Target 2 | 246.37 |
| Monthly Target 3 | 268.68333333333 |
| Monthly Target 4 | 290.82 |
| Monthly Target 5 | 313.13 |
Monthly price and volumes Gujarat Apollo
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 268.50 (3.23%) | 259.90 | 246.55 - 291.00 | 0.1116 times | Fri 28 February 2025 | 260.10 (-27.88%) | 368.50 | 253.05 - 369.90 | 0.2553 times | Fri 31 January 2025 | 360.65 (8.45%) | 335.85 | 315.15 - 442.40 | 1.157 times | Tue 31 December 2024 | 332.55 (-12.65%) | 335.90 | 300.00 - 372.00 | 0.313 times | Wed 28 August 2024 | 380.70 (40.83%) | 277.00 | 253.25 - 414.70 | 4.104 times | Wed 31 July 2024 | 270.32 (12.36%) | 244.82 | 236.66 - 289.00 | 0.4079 times | Fri 28 June 2024 | 240.58 (2.37%) | 238.75 | 218.00 - 271.29 | 0.2623 times | Fri 31 May 2024 | 235.00 (-14.23%) | 284.95 | 235.00 - 284.95 | 0.1748 times | Tue 30 April 2024 | 274.00 (-12.19%) | 270.00 | 261.00 - 292.50 | 0.1057 times | Tue 30 January 2024 | 312.05 (19.86%) | 268.00 | 246.10 - 331.70 | 3.1083 times | Fri 29 December 2023 | 260.35 (18.02%) | 220.95 | 212.20 - 269.65 | 1.2627 times |
Indicator Analysis of GujaratApollo
Please login to view indicator analysis. or View indicator analysis of GujaratApollo GUJAPOLLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Apollo GUJAPOLLO
DMA (daily moving average) of Gujarat Apollo GUJAPOLLO
| DMA period | DMA value |
| 5 day DMA | 275.77 |
| 12 day DMA | 271.42 |
| 20 day DMA | 288.56 |
| 35 day DMA | 316.9 |
| 50 day DMA | 331.95 |
| 100 day DMA | 321 |
| 150 day DMA | 298.06 |
| 200 day DMA | 289.36 |
EMA (exponential moving average) of Gujarat Apollo GUJAPOLLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.95 | 273.68 | 274.37 |
| 12 day EMA | 277.89 | 279.6 | 280.93 |
| 20 day EMA | 288.75 | 290.88 | 292.84 |
| 35 day EMA | 305.81 | 308.01 | 310.11 |
| 50 day EMA | 325.88 | 328.22 | 330.5 |
SMA (simple moving average) of Gujarat Apollo GUJAPOLLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.77 | 275.83 | 271.84 |
| 12 day SMA | 271.42 | 274.1 | 276.64 |
| 20 day SMA | 288.56 | 291.6 | 295.13 |
| 35 day SMA | 316.9 | 320.77 | 325.15 |
| 50 day SMA | 331.95 | 333.23 | 334.17 |
| 100 day SMA | 321 | 321.08 | 321.01 |
| 150 day SMA | 298.06 | 298.01 | 297.97 |
| 200 day SMA | 289.36 | 289.12 | 288.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.