Login or Join
HomepageGujApollo GUJAPOLLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apollo GUJAPOLLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujApollo
Strong Daily Stock price targets for GujApollo GUJAPOLLO_BE are 433.95 and 454.45
| Daily Target 1 | 430.13 |
| Daily Target 2 | 437.77 |
| Daily Target 3 | 450.63333333333 |
| Daily Target 4 | 458.27 |
| Daily Target 5 | 471.13 |
Daily price and volume Guj Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.40 (-1.63%) | 452.80 | 443.00 - 463.50 | 0.8101 times | Thu 04 December 2025 | 452.80 (-1.38%) | 460.00 | 450.50 - 462.95 | 0.7067 times | Wed 03 December 2025 | 459.15 (-1.8%) | 469.85 | 456.00 - 469.85 | 0.8167 times | Tue 02 December 2025 | 467.55 (1.5%) | 462.00 | 462.00 - 468.35 | 0.9803 times | Mon 01 December 2025 | 460.65 (1.1%) | 455.10 | 455.10 - 464.95 | 1.3537 times | Fri 28 November 2025 | 455.65 (-0.43%) | 457.60 | 450.10 - 467.95 | 2.3565 times | Thu 27 November 2025 | 457.60 (1.62%) | 450.30 | 450.30 - 462.00 | 1.1845 times | Wed 26 November 2025 | 450.30 (0.3%) | 448.95 | 440.10 - 455.40 | 0.5421 times | Tue 25 November 2025 | 448.95 (0.49%) | 455.00 | 445.00 - 456.35 | 0.177 times | Mon 24 November 2025 | 446.75 (-1.8%) | 459.95 | 445.15 - 464.90 | 1.0724 times | Fri 21 November 2025 | 454.95 (-0.66%) | 457.50 | 440.05 - 460.00 | 2.7984 times |
Weekly price and charts GujApollo
Strong weekly Stock price targets for GujApollo GUJAPOLLO_BE are 430.78 and 457.63
| Weekly Target 1 | 425.9 |
| Weekly Target 2 | 435.65 |
| Weekly Target 3 | 452.75 |
| Weekly Target 4 | 462.5 |
| Weekly Target 5 | 479.6 |
Weekly price and volumes for Guj Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.40 (-2.25%) | 455.10 | 443.00 - 469.85 | 0.5492 times | Fri 28 November 2025 | 455.65 (0.15%) | 459.95 | 440.10 - 467.95 | 0.6275 times | Fri 21 November 2025 | 454.95 (-1.58%) | 477.90 | 440.05 - 493.00 | 1.7856 times | Fri 14 November 2025 | 462.25 (1.16%) | 445.50 | 430.10 - 462.45 | 2.081 times | Fri 07 November 2025 | 456.95 (0.16%) | 450.00 | 425.00 - 464.90 | 1.0852 times | Fri 31 October 2025 | 456.20 (1.23%) | 448.00 | 430.00 - 467.00 | 0.9354 times | Fri 24 October 2025 | 450.65 (2.81%) | 430.10 | 424.10 - 455.00 | 0.4566 times | Fri 17 October 2025 | 438.35 (-3.26%) | 453.10 | 420.05 - 454.20 | 0.8274 times | Fri 10 October 2025 | 453.10 (-6.21%) | 493.90 | 451.15 - 494.00 | 0.7114 times | Fri 03 October 2025 | 483.10 (-0.65%) | 486.25 | 461.65 - 495.00 | 0.9407 times | Fri 26 September 2025 | 486.25 (2.14%) | 476.05 | 471.15 - 512.00 | 4.9337 times |
Monthly price and charts GujApollo
Strong monthly Stock price targets for GujApollo GUJAPOLLO_BE are 430.78 and 457.63
| Monthly Target 1 | 425.9 |
| Monthly Target 2 | 435.65 |
| Monthly Target 3 | 452.75 |
| Monthly Target 4 | 462.5 |
| Monthly Target 5 | 479.6 |
Monthly price and volumes Guj Apollo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 445.40 (-2.25%) | 455.10 | 443.00 - 469.85 | 0.1135 times | Fri 28 November 2025 | 455.65 (-0.12%) | 450.00 | 425.00 - 493.00 | 1.1531 times | Fri 31 October 2025 | 456.20 (-3.06%) | 470.60 | 420.05 - 494.00 | 0.7494 times | Tue 30 September 2025 | 470.60 (48.13%) | 509.00 | 462.70 - 512.00 | 1.711 times | Fri 29 November 2024 | 317.70 (-0.27%) | 318.55 | 281.30 - 329.60 | 0.4003 times | Thu 31 October 2024 | 318.55 (-12.73%) | 377.35 | 295.65 - 377.35 | 1.0719 times | Mon 30 September 2024 | 365.00 (-6.29%) | 391.05 | 354.00 - 408.00 | 2.0286 times | Fri 30 August 2024 | 389.50 (43.94%) | 399.70 | 384.00 - 399.70 | 0.4548 times | Mon 22 April 2024 | 270.60 (24.93%) | 223.95 | 220.00 - 278.50 | 1.0274 times | Thu 28 March 2024 | 216.60 (-21.05%) | 281.95 | 211.35 - 282.70 | 1.2899 times | Thu 29 February 2024 | 274.35 (-8.81%) | 307.00 | 264.25 - 315.00 | 1.334 times |
Indicator Analysis of GujApollo
Please login to view indicator analysis. or View indicator analysis of GujApollo GUJAPOLLO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apollo GUJAPOLLO_BE
DMA (daily moving average) of Guj Apollo GUJAPOLLO_BE
| DMA period | DMA value |
| 5 day DMA | 457.11 |
| 12 day DMA | 454.81 |
| 20 day DMA | 456.43 |
| 35 day DMA | 451.7 |
| 50 day DMA | 456.71 |
| 100 day DMA | 412.11 |
| 150 day DMA | 381.69 |
| 200 day DMA | 350.94 |
EMA (exponential moving average) of Guj Apollo GUJAPOLLO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.51 | 457.57 | 459.95 |
| 12 day EMA | 455.44 | 457.27 | 458.08 |
| 20 day EMA | 455.75 | 456.84 | 457.26 |
| 35 day EMA | 457.97 | 458.71 | 459.06 |
| 50 day EMA | 459.23 | 459.79 | 460.07 |
SMA (simple moving average) of Guj Apollo GUJAPOLLO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.11 | 459.16 | 460.12 |
| 12 day SMA | 454.81 | 456.97 | 458.9 |
| 20 day SMA | 456.43 | 457.01 | 456.87 |
| 35 day SMA | 451.7 | 451.13 | 450.74 |
| 50 day SMA | 456.71 | 457.92 | 458.82 |
| 100 day SMA | 412.11 | 411.06 | 409.93 |
| 150 day SMA | 381.69 | 380.31 | 378.87 |
| 200 day SMA | 350.94 | 349.79 | 348.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.