Login or Join
HomepageGujApollo GUJAPOLLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Apollo GUJAPOLLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujApollo
Strong Daily Stock price targets for GujApollo GUJAPOLLO_BE are 257.8 and 272.8
| Daily Target 1 | 253.53 |
| Daily Target 2 | 262.07 |
| Daily Target 3 | 268.53333333333 |
| Daily Target 4 | 277.07 |
| Daily Target 5 | 283.53 |
Daily price and volume Guj Apollo
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 270.60 (3.2%) | 273.90 | 260.00 - 275.00 | 1.2658 times | Fri 19 April 2024 | 262.20 (-0.11%) | 267.90 | 252.50 - 267.90 | 0.3308 times | Thu 18 April 2024 | 262.50 (5%) | 250.00 | 249.00 - 262.50 | 2.3789 times | Tue 16 April 2024 | 250.00 (-2.34%) | 256.00 | 245.00 - 256.00 | 0.3542 times | Mon 15 April 2024 | 256.00 (-4.96%) | 259.00 | 255.90 - 261.00 | 0.6333 times | Fri 12 April 2024 | 269.35 (-2.02%) | 272.00 | 261.50 - 275.00 | 0.7017 times | Wed 10 April 2024 | 274.90 (3.64%) | 265.25 | 257.00 - 278.50 | 1.2859 times | Tue 09 April 2024 | 265.25 (2.53%) | 267.95 | 257.00 - 268.00 | 0.8603 times | Mon 08 April 2024 | 258.70 (4.99%) | 251.35 | 243.10 - 258.70 | 1.8482 times | Fri 05 April 2024 | 246.40 (0.2%) | 241.00 | 240.25 - 254.00 | 0.341 times | Thu 04 April 2024 | 245.90 (-0.89%) | 248.00 | 242.15 - 254.70 | 0.6532 times |
Weekly price and charts GujApollo
Strong weekly Stock price targets for GujApollo GUJAPOLLO_BE are 257.8 and 272.8
| Weekly Target 1 | 253.53 |
| Weekly Target 2 | 262.07 |
| Weekly Target 3 | 268.53333333333 |
| Weekly Target 4 | 277.07 |
| Weekly Target 5 | 283.53 |
Weekly price and volumes for Guj Apollo
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 270.60 (3.2%) | 273.90 | 260.00 - 275.00 | 0.3274 times | Fri 19 April 2024 | 262.20 (-2.65%) | 259.00 | 245.00 - 267.90 | 0.9562 times | Fri 12 April 2024 | 269.35 (9.31%) | 251.35 | 243.10 - 278.50 | 1.2145 times | Fri 05 April 2024 | 246.40 (13.76%) | 223.95 | 220.00 - 254.70 | 1.2444 times | Thu 28 March 2024 | 216.60 (-6.23%) | 231.00 | 211.35 - 232.00 | 1.5823 times | Fri 22 March 2024 | 231.00 (-4.23%) | 237.00 | 219.15 - 245.00 | 0.948 times | Fri 15 March 2024 | 241.20 (-11.19%) | 282.70 | 236.05 - 282.70 | 1.1553 times | Thu 07 March 2024 | 271.60 (-2.16%) | 277.60 | 257.05 - 277.60 | 0.9331 times | Sat 02 March 2024 | 277.60 (-2.48%) | 293.50 | 263.90 - 293.50 | 0.9569 times | Fri 23 February 2024 | 284.65 (-2.27%) | 291.25 | 275.00 - 297.95 | 0.682 times | Fri 16 February 2024 | 291.25 (-0.73%) | 292.00 | 271.10 - 298.00 | 0.9891 times |
Monthly price and charts GujApollo
Strong monthly Stock price targets for GujApollo GUJAPOLLO_BE are 245.3 and 303.8
| Monthly Target 1 | 197.87 |
| Monthly Target 2 | 234.23 |
| Monthly Target 3 | 256.36666666667 |
| Monthly Target 4 | 292.73 |
| Monthly Target 5 | 314.87 |
Monthly price and volumes Guj Apollo
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 270.60 (24.93%) | 223.95 | 220.00 - 278.50 | 1.7405 times | Thu 28 March 2024 | 216.60 (-21.05%) | 281.95 | 211.35 - 282.70 | 2.1852 times | Thu 29 February 2024 | 274.35 (-8.81%) | 307.00 | 264.25 - 315.00 | 2.2599 times | Wed 31 January 2024 | 300.85 (37.85%) | 322.00 | 296.50 - 322.00 | 0.2135 times | Mon 06 November 2023 | 218.25 (1.54%) | 211.20 | 211.20 - 218.55 | 0.0537 times | Tue 31 October 2023 | 214.95 (0.8%) | 220.55 | 206.00 - 225.00 | 0.6489 times | Fri 29 September 2023 | 213.25 (-4.37%) | 220.60 | 212.10 - 229.70 | 0.4947 times | Thu 31 August 2023 | 223.00 (0%) | 252.95 | 219.05 - 252.95 | 0.4038 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GujApollo
Please login to view indicator analysis. or View indicator analysis of GujApollo GUJAPOLLO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Apollo GUJAPOLLO_BE
DMA (daily moving average) of Guj Apollo GUJAPOLLO_BE
| DMA period | DMA value |
| 5 day DMA | 260.26 |
| 12 day DMA | 259.16 |
| 20 day DMA | 245.72 |
| 35 day DMA | 251.64 |
| 50 day DMA | 262.44 |
| 100 day DMA | 243.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Guj Apollo GUJAPOLLO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.59 | 260.08 | 259.02 |
| 12 day EMA | 257.86 | 255.54 | 254.33 |
| 20 day EMA | 255.18 | 253.56 | 252.65 |
| 35 day EMA | 259.21 | 258.54 | 258.32 |
| 50 day EMA | 265.3 | 265.08 | 265.2 |
SMA (simple moving average) of Guj Apollo GUJAPOLLO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.26 | 260.01 | 262.55 |
| 12 day SMA | 259.16 | 256.47 | 253.56 |
| 20 day SMA | 245.72 | 244.13 | 242.87 |
| 35 day SMA | 251.64 | 251.93 | 252.55 |
| 50 day SMA | 262.44 | 263.04 | 263.92 |
| 100 day SMA | 243.9 | 243.43 | 243.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.