GujaratEnergy GUJENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Energy GUJENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratEnergy

Strong Daily Stock price targets for GujaratEnergy GUJENERGY are 220.21 and 227.2

Daily Target 1214.95
Daily Target 2218.48
Daily Target 3221.93666666667
Daily Target 4225.47
Daily Target 5228.93

Daily price and volume Gujarat Energy

Date Closing Open Range Volume
Wed 21 October 2026 222.02 (0.88%) 220.90 218.40 - 225.39 2.972 times
Mon 19 October 2026 220.08 (-1.14%) 222.59 218.75 - 223.19 0.5991 times
Fri 16 October 2026 222.62 (-0.62%) 224.01 220.82 - 224.80 0.5288 times
Thu 15 October 2026 224.01 (-0.42%) 226.40 223.10 - 229.35 0.6643 times
Wed 14 October 2026 224.96 (1.42%) 222.00 221.26 - 226.95 0.8688 times
Tue 13 October 2026 221.80 (0.08%) 221.95 218.95 - 222.69 0.6165 times
Mon 12 October 2026 221.62 (-0.93%) 224.01 221.01 - 226.27 0.5916 times
Fri 09 October 2026 223.70 (1.75%) 220.00 220.00 - 224.40 0.5281 times
Thu 08 October 2026 219.86 (-3.77%) 228.48 219.04 - 229.27 1.9415 times
Wed 07 October 2026 228.48 (-0.65%) 229.70 227.83 - 232.19 0.6891 times
Tue 06 October 2026 229.97 (-0.94%) 231.91 229.00 - 234.66 3.8375 times

Daily chart GujaratEnergy

Weekly price and charts GujaratEnergy

Strong weekly Stock price targets for GujaratEnergy GUJENERGY are 216.72 and 223.71

Weekly Target 1214.95
Weekly Target 2218.48
Weekly Target 3221.93666666667
Weekly Target 4225.47
Weekly Target 5228.93

Weekly price and volumes for Gujarat Energy

Date Closing Open Range Volume
Wed 21 October 2026 222.02 (-0.27%) 222.59 218.40 - 225.39 0.5993 times
Fri 16 October 2026 222.62 (-0.48%) 224.01 218.95 - 229.35 0.5488 times
Fri 09 October 2026 223.70 (-2.77%) 231.22 219.04 - 235.00 1.2816 times
Thu 01 October 2026 230.07 (-2.52%) 236.02 225.50 - 241.02 0.8414 times
Fri 25 September 2026 236.02 (-3.52%) 244.50 229.50 - 245.04 0.7514 times
Fri 18 September 2026 244.64 (1.26%) 241.98 237.61 - 251.00 1.2787 times
Fri 11 September 2026 241.59 (-8.35%) 265.00 240.36 - 267.00 1.0294 times
Fri 04 September 2026 263.59 (3.45%) 256.00 246.15 - 268.36 1.5377 times
Fri 28 August 2026 254.80 (-3.25%) 263.35 249.05 - 266.60 0.8816 times
Fri 21 August 2026 263.35 (-6.93%) 286.50 263.00 - 286.50 1.25 times
Fri 14 August 2026 282.95 (6.65%) 266.40 262.00 - 299.45 2.9295 times

weekly chart GujaratEnergy

Monthly price and charts GujaratEnergy

Strong monthly Stock price targets for GujaratEnergy GUJENERGY are 211.16 and 229.26

Monthly Target 1207.54
Monthly Target 2214.78
Monthly Target 3225.64
Monthly Target 4232.88
Monthly Target 5243.74

Monthly price and volumes Gujarat Energy

Date Closing Open Range Volume
Wed 21 October 2026 222.02 (-6.55%) 236.50 218.40 - 236.50 0.7185 times
Wed 30 September 2026 237.58 (-4.09%) 248.90 229.40 - 268.36 1.2911 times
Mon 31 August 2026 247.70 (-9.76%) 277.30 246.15 - 299.45 1.5414 times
Fri 31 July 2026 274.50 (0%) 335.00 261.25 - 351.15 0.4491 times
Wed 21 October 2026 (0%) - 0 times

monthly chart GujaratEnergy

DMA SMA EMA moving averages of Gujarat Energy GUJENERGY

DMA (daily moving average) of Gujarat Energy GUJENERGY

DMA period DMA value
5 day DMA 222.74
12 day DMA 224.27
20 day DMA 228.5
35 day DMA 238.57
50 day DMA 246.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Energy GUJENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA222.29222.42223.59
12 day EMA225.1225.66226.67
20 day EMA229.39230.16231.22
35 day EMA237.82238.75239.85
50 day EMA246.77247.78248.91

SMA (simple moving average) of Gujarat Energy GUJENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA222.74222.69223
12 day SMA224.27224.94226.4
20 day SMA228.5229.33230.56
35 day SMA238.57239.51240.37
50 day SMA246.97247.84248.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme