Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 388.25 and 403.05
| Daily Target 1 | 376.13 |
| Daily Target 2 | 385.57 |
| Daily Target 3 | 390.93333333333 |
| Daily Target 4 | 400.37 |
| Daily Target 5 | 405.73 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 395.00 (3.09%) | 383.60 | 381.50 - 396.30 | 1.7376 times | Thu 18 December 2025 | 383.15 (-0.64%) | 385.25 | 379.20 - 386.95 | 1.6407 times | Wed 17 December 2025 | 385.60 (-0.22%) | 388.00 | 384.00 - 392.80 | 1.4774 times | Tue 16 December 2025 | 386.45 (-1.55%) | 392.00 | 385.55 - 393.00 | 0.4226 times | Mon 15 December 2025 | 392.55 (-0.78%) | 395.10 | 389.20 - 396.25 | 1.9583 times | Sat 13 December 2025 | 395.65 (0%) | 392.25 | 391.75 - 396.85 | 0.4513 times | Fri 12 December 2025 | 395.65 (1.02%) | 392.25 | 391.75 - 396.85 | 0.4513 times | Thu 11 December 2025 | 391.65 (-0.74%) | 394.45 | 391.00 - 396.05 | 0.3866 times | Wed 10 December 2025 | 394.55 (-0.97%) | 400.00 | 393.25 - 400.00 | 0.6553 times | Tue 09 December 2025 | 398.40 (-0.5%) | 400.90 | 395.60 - 403.50 | 0.8188 times | Mon 08 December 2025 | 400.40 (-1.51%) | 406.80 | 397.00 - 411.60 | 0.9144 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 378.55 and 395.65
| Weekly Target 1 | 373.07 |
| Weekly Target 2 | 384.03 |
| Weekly Target 3 | 390.16666666667 |
| Weekly Target 4 | 401.13 |
| Weekly Target 5 | 407.27 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 395.00 (-0.16%) | 395.10 | 379.20 - 396.30 | 1.1867 times | Sat 13 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.6031 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 2.1238 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.5625 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.5116 times | Fri 14 November 2025 | 403.40 (1.04%) | 400.95 | 397.10 - 410.60 | 1.2518 times | Fri 07 November 2025 | 399.25 (-2%) | 410.00 | 396.60 - 413.75 | 0.9759 times | Fri 31 October 2025 | 407.40 (-2.03%) | 415.85 | 404.15 - 417.00 | 1.2145 times | Fri 24 October 2025 | 415.85 (-1.06%) | 421.95 | 412.05 - 423.80 | 0.583 times | Fri 17 October 2025 | 420.30 (-2.18%) | 428.00 | 418.05 - 436.80 | 0.987 times | Fri 10 October 2025 | 429.65 (-1.6%) | 439.50 | 426.00 - 439.50 | 0.7894 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 368.5 and 405.7
| Monthly Target 1 | 359.67 |
| Monthly Target 2 | 377.33 |
| Monthly Target 3 | 396.86666666667 |
| Monthly Target 4 | 414.53 |
| Monthly Target 5 | 434.07 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 395.00 (-0.29%) | 396.15 | 379.20 - 416.40 | 0.8461 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7138 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8319 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.847 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.5922 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.0045 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2034 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.4076 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.9474 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.6061 times | Fri 28 February 2025 | 370.35 (-23.8%) | 451.30 | 367.00 - 482.75 | 2.4301 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 388.55 |
| 12 day DMA | 393.8 |
| 20 day DMA | 397.27 |
| 35 day DMA | 400.35 |
| 50 day DMA | 405.39 |
| 100 day DMA | 418.76 |
| 150 day DMA | 435.75 |
| 200 day DMA | 432.93 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.13 | 387.7 | 389.97 |
| 12 day EMA | 393.12 | 392.78 | 394.53 |
| 20 day EMA | 396.16 | 396.28 | 397.66 |
| 35 day EMA | 401.37 | 401.75 | 402.85 |
| 50 day EMA | 405.87 | 406.31 | 407.25 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.55 | 388.68 | 391.18 |
| 12 day SMA | 393.8 | 394.99 | 397.47 |
| 20 day SMA | 397.27 | 397.6 | 398.38 |
| 35 day SMA | 400.35 | 400.71 | 401.52 |
| 50 day SMA | 405.39 | 406.05 | 406.99 |
| 100 day SMA | 418.76 | 419.34 | 420.11 |
| 150 day SMA | 435.75 | 436.24 | 436.81 |
| 200 day SMA | 432.93 | 432.8 | 432.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.