Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 542.33 and 561.68
| Daily Target 1 | 538.65 |
| Daily Target 2 | 546 |
| Daily Target 3 | 558 |
| Daily Target 4 | 565.35 |
| Daily Target 5 | 577.35 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 553.35 (-0.03%) | 557.85 | 550.65 - 570.00 | 0.7482 times | Tue 16 April 2024 | 553.50 (-3.39%) | 584.00 | 551.90 - 584.00 | 2.3919 times | Mon 15 April 2024 | 572.95 (2.21%) | 550.55 | 540.20 - 577.60 | 1.4237 times | Fri 12 April 2024 | 560.55 (-0.89%) | 566.00 | 558.05 - 567.60 | 0.3085 times | Wed 10 April 2024 | 565.60 (1.48%) | 560.00 | 557.90 - 571.90 | 0.5926 times | Tue 09 April 2024 | 557.35 (-1.42%) | 568.20 | 555.00 - 570.00 | 0.5545 times | Mon 08 April 2024 | 565.40 (3.11%) | 552.95 | 552.05 - 567.40 | 1.1292 times | Fri 05 April 2024 | 548.35 (0.26%) | 546.95 | 538.40 - 560.00 | 2.0806 times | Thu 04 April 2024 | 546.95 (0.48%) | 546.05 | 544.50 - 554.50 | 0.3011 times | Wed 03 April 2024 | 544.35 (0.64%) | 543.70 | 540.00 - 554.00 | 0.4697 times | Tue 02 April 2024 | 540.90 (-1.24%) | 547.95 | 534.10 - 553.20 | 0.6512 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 546.78 and 590.58
| Weekly Target 1 | 515.38 |
| Weekly Target 2 | 534.37 |
| Weekly Target 3 | 559.18333333333 |
| Weekly Target 4 | 578.17 |
| Weekly Target 5 | 602.98 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 553.35 (-1.28%) | 550.55 | 540.20 - 584.00 | 1.3697 times | Fri 12 April 2024 | 560.55 (2.22%) | 552.95 | 552.05 - 571.90 | 0.7757 times | Fri 05 April 2024 | 548.35 (0.75%) | 544.95 | 534.10 - 560.00 | 1.1014 times | Thu 28 March 2024 | 544.25 (2.91%) | 529.00 | 525.05 - 556.45 | 0.4005 times | Fri 22 March 2024 | 528.85 (-2.63%) | 543.15 | 498.35 - 545.90 | 0.7203 times | Fri 15 March 2024 | 543.15 (-4.84%) | 576.95 | 522.05 - 576.95 | 0.6784 times | Thu 07 March 2024 | 570.75 (-1.05%) | 576.80 | 555.15 - 595.75 | 0.7776 times | Sat 02 March 2024 | 576.80 (-0.09%) | 580.00 | 544.75 - 583.60 | 0.9411 times | Fri 23 February 2024 | 577.30 (5.92%) | 545.00 | 540.00 - 580.50 | 1.1218 times | Fri 16 February 2024 | 545.05 (-6.49%) | 580.30 | 512.00 - 585.70 | 2.1136 times | Fri 09 February 2024 | 582.90 (-1.35%) | 596.80 | 566.05 - 620.00 | 0.6953 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 543.73 and 593.63
| Monthly Target 1 | 507.25 |
| Monthly Target 2 | 530.3 |
| Monthly Target 3 | 557.15 |
| Monthly Target 4 | 580.2 |
| Monthly Target 5 | 607.05 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 553.35 (1.67%) | 544.95 | 534.10 - 584.00 | 0.7679 times | Thu 28 March 2024 | 544.25 (-3.73%) | 568.00 | 498.35 - 595.75 | 0.6492 times | Thu 29 February 2024 | 565.35 (-2.74%) | 587.40 | 512.00 - 620.00 | 1.2056 times | Wed 31 January 2024 | 581.30 (25.96%) | 464.80 | 461.70 - 582.75 | 1.6231 times | Fri 29 December 2023 | 461.50 (6.55%) | 434.90 | 431.25 - 463.00 | 1.088 times | Thu 30 November 2023 | 433.15 (5.89%) | 409.00 | 402.25 - 436.00 | 0.4229 times | Tue 31 October 2023 | 409.05 (-3.28%) | 423.00 | 397.05 - 431.00 | 0.9323 times | Fri 29 September 2023 | 422.90 (-5.89%) | 458.00 | 414.00 - 469.20 | 1.0546 times | Thu 31 August 2023 | 449.35 (-6.91%) | 485.20 | 438.60 - 493.50 | 1.2556 times | Mon 31 July 2023 | 482.70 (3.8%) | 485.00 | 457.50 - 492.00 | 1.0007 times | Fri 30 June 2023 | 465.05 (-8.2%) | 488.50 | 459.25 - 499.80 | 0.864 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 561.19 |
| 12 day DMA | 554.75 |
| 20 day DMA | 546.52 |
| 35 day DMA | 553.6 |
| 50 day DMA | 559.93 |
| 100 day DMA | 524.26 |
| 150 day DMA | 491.31 |
| 200 day DMA | 484.58 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.88 | 560.14 | 563.46 |
| 12 day EMA | 555.26 | 555.61 | 555.99 |
| 20 day EMA | 553.83 | 553.88 | 553.92 |
| 35 day EMA | 556.29 | 556.46 | 556.63 |
| 50 day EMA | 560.99 | 561.3 | 561.62 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.19 | 561.99 | 564.37 |
| 12 day SMA | 554.75 | 553.99 | 553.01 |
| 20 day SMA | 546.52 | 546.01 | 545.2 |
| 35 day SMA | 553.6 | 554.29 | 554.6 |
| 50 day SMA | 559.93 | 560.68 | 561.21 |
| 100 day SMA | 524.26 | 523 | 521.71 |
| 150 day SMA | 491.31 | 490.7 | 490.1 |
| 200 day SMA | 484.58 | 484.16 | 483.72 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 552.65 | 555.10 | 549.80 to 569.00 | 1.01 times |
| 16 Tue | 553.35 | 580.00 | 550.90 to 580.00 | 1.08 times |
| 15 Mon | 573.80 | 552.15 | 542.05 to 578.85 | 0.98 times |
| 12 Fri | 562.45 | 565.95 | 558.80 to 569.40 | 0.97 times |
| 10 Wed | 566.20 | 558.10 | 558.10 to 572.95 | 0.96 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 552.00 | 554.20 | 549.00 to 567.40 | 1.85 times |
| 16 Tue | 552.85 | 576.85 | 550.10 to 576.85 | 1.22 times |
| 15 Mon | 572.10 | 551.25 | 542.10 to 577.95 | 0.73 times |
| 12 Fri | 563.10 | 568.50 | 559.00 to 568.50 | 0.62 times |
| 10 Wed | 566.30 | 561.10 | 561.10 to 573.00 | 0.59 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 18 Thu | 559.00 | 563.00 | 559.00 to 563.00 | 1.35 times |
| 16 Tue | 553.95 | 571.20 | 553.70 to 577.25 | 1.32 times |
| 15 Mon | 570.90 | 551.55 | 551.55 to 578.60 | 0.79 times |
| 12 Fri | 563.65 | 563.40 | 562.55 to 564.30 | 0.79 times |
| 10 Wed | 569.65 | 571.00 | 569.65 to 575.20 | 0.75 times |
Option chain for Gujarat Gas GUJGASLTD 25 Thu April 2024 expiry
GujaratGas GUJGASLTD Option strike: 650.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 0.65 | 98.70 | 0 |
| 16 Tue April 2024 | 1.00 | 98.70 | 0.01 |
| 15 Mon April 2024 | 1.50 | 90.00 | 0.02 |
| 12 Fri April 2024 | 1.15 | 90.00 | 0.02 |
GujaratGas GUJGASLTD Option strike: 625.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.65 | 56.55 | 0.33 |
| 16 Tue April 2024 | 1.65 | 56.55 | 0.33 |
GujaratGas GUJGASLTD Option strike: 620.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.30 | 60.00 | 0.01 |
| 16 Tue April 2024 | 1.80 | 60.00 | 0.01 |
| 15 Mon April 2024 | 3.15 | 62.45 | 0.01 |
| 12 Fri April 2024 | 2.15 | 62.45 | 0.01 |
GujaratGas GUJGASLTD Option strike: 610.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 1.90 | 48.25 | 0 |
| 16 Tue April 2024 | 2.35 | 48.25 | 0 |
| 15 Mon April 2024 | 4.40 | 48.25 | 0.01 |
| 12 Fri April 2024 | 3.15 | 48.25 | 0.01 |
GujaratGas GUJGASLTD Option strike: 600.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 2.60 | 40.05 | 0.03 |
| 16 Tue April 2024 | 3.40 | 40.05 | 0.03 |
| 15 Mon April 2024 | 6.40 | 30.55 | 0.03 |
| 12 Fri April 2024 | 4.45 | 41.65 | 0.03 |
GujaratGas GUJGASLTD Option strike: 595.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 3.95 | 35.25 | 0.01 |
| 15 Mon April 2024 | 7.40 | 35.25 | 0.01 |
| 12 Fri April 2024 | 5.05 | 35.25 | 0.02 |
GujaratGas GUJGASLTD Option strike: 590.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 3.60 | 41.60 | 0.01 |
| 16 Tue April 2024 | 4.70 | 25.10 | 0.01 |
| 15 Mon April 2024 | 9.05 | 25.10 | 0.02 |
| 12 Fri April 2024 | 6.00 | 34.45 | 0.01 |
GujaratGas GUJGASLTD Option strike: 585.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 4.10 | 37.10 | 0.02 |
| 16 Tue April 2024 | 5.60 | 38.15 | 0.03 |
| 15 Mon April 2024 | 10.90 | 23.30 | 0.08 |
GujaratGas GUJGASLTD Option strike: 580.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 5.00 | 31.75 | 0.04 |
| 16 Tue April 2024 | 6.70 | 32.80 | 0.03 |
| 15 Mon April 2024 | 12.85 | 19.20 | 0.03 |
| 12 Fri April 2024 | 8.55 | 26.00 | 0.04 |
GujaratGas GUJGASLTD Option strike: 575.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 6.00 | 28.00 | 0.12 |
| 16 Tue April 2024 | 8.00 | 29.00 | 0.07 |
| 15 Mon April 2024 | 15.30 | 16.65 | 0.1 |
| 12 Fri April 2024 | 10.60 | 24.15 | 0.1 |
GujaratGas GUJGASLTD Option strike: 570.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 7.00 | 25.35 | 0.08 |
| 16 Tue April 2024 | 9.35 | 25.85 | 0.07 |
| 15 Mon April 2024 | 17.65 | 13.95 | 0.21 |
| 12 Fri April 2024 | 12.25 | 20.10 | 0.15 |
GujaratGas GUJGASLTD Option strike: 565.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 8.25 | 21.00 | 0.16 |
| 16 Tue April 2024 | 11.05 | 22.25 | 0.14 |
| 15 Mon April 2024 | 20.55 | 11.80 | 0.24 |
| 12 Fri April 2024 | 14.45 | 16.90 | 0.08 |
GujaratGas GUJGASLTD Option strike: 560.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 9.65 | 17.95 | 0.48 |
| 16 Tue April 2024 | 12.85 | 19.50 | 0.41 |
| 15 Mon April 2024 | 23.35 | 9.95 | 0.53 |
| 12 Fri April 2024 | 16.75 | 14.50 | 0.45 |
GujaratGas GUJGASLTD Option strike: 555.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 11.90 | 15.00 | 0.88 |
| 16 Tue April 2024 | 15.25 | 16.50 | 0.64 |
| 15 Mon April 2024 | 27.05 | 8.25 | 2.04 |
| 12 Fri April 2024 | 19.90 | 12.30 | 0.7 |
GujaratGas GUJGASLTD Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 14.70 | 12.15 | 1.05 |
| 16 Tue April 2024 | 17.85 | 13.85 | 1.37 |
| 15 Mon April 2024 | 30.85 | 7.05 | 1.65 |
| 12 Fri April 2024 | 22.90 | 10.40 | 0.89 |
GujaratGas GUJGASLTD Option strike: 545.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 17.45 | 10.15 | 2.05 |
| 16 Tue April 2024 | 20.65 | 12.25 | 2.28 |
| 15 Mon April 2024 | 35.40 | 5.90 | 2.17 |
| 12 Fri April 2024 | 26.45 | 9.00 | 1.74 |
GujaratGas GUJGASLTD Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 26.55 | 8.20 | 3.26 |
| 16 Tue April 2024 | 23.95 | 10.55 | 3.04 |
| 15 Mon April 2024 | 37.95 | 5.00 | 2.46 |
| 12 Fri April 2024 | 29.25 | 7.40 | 2.15 |
GujaratGas GUJGASLTD Option strike: 535.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 32.75 | 6.65 | 2.2 |
| 16 Tue April 2024 | 27.30 | 8.65 | 2.17 |
| 15 Mon April 2024 | 39.20 | 4.05 | 2.5 |
| 12 Fri April 2024 | 32.00 | 6.45 | 2.7 |
GujaratGas GUJGASLTD Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 28.50 | 5.30 | 8.94 |
| 16 Tue April 2024 | 30.40 | 7.35 | 10.86 |
| 15 Mon April 2024 | 41.15 | 3.60 | 6.38 |
| 12 Fri April 2024 | 41.15 | 5.35 | 7.42 |
GujaratGas GUJGASLTD Option strike: 525.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 34.55 | 4.50 | 6.75 |
| 16 Tue April 2024 | 34.55 | 5.95 | 9.25 |
| 15 Mon April 2024 | 42.85 | 3.00 | 11.5 |
| 12 Fri April 2024 | 42.85 | 4.20 | 8.5 |
GujaratGas GUJGASLTD Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 57.50 | 3.45 | 11.82 |
| 16 Tue April 2024 | 57.50 | 5.00 | 13 |
| 15 Mon April 2024 | 57.50 | 2.45 | 11.27 |
| 12 Fri April 2024 | 48.90 | 3.60 | 10.67 |
GujaratGas GUJGASLTD Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 60.90 | 2.45 | 21.2 |
| 16 Tue April 2024 | 60.90 | 3.20 | 15.2 |
| 15 Mon April 2024 | 60.90 | 1.80 | 8 |
| 12 Fri April 2024 | 54.85 | 2.65 | 13.5 |
GujaratGas GUJGASLTD Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 36.60 | 1.65 | 2 |
| 16 Tue April 2024 | 36.60 | 1.65 | 2 |
| 15 Mon April 2024 | 36.60 | 1.50 | 2.25 |
| 12 Fri April 2024 | 36.60 | 2.15 | 4.25 |
GujaratGas GUJGASLTD Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 63.70 | 1.60 | 56.17 |
| 16 Tue April 2024 | 63.70 | 2.05 | 54.83 |
| 15 Mon April 2024 | 73.10 | 1.30 | 42.25 |
| 12 Fri April 2024 | 69.40 | 2.05 | 53.25 |
GujaratGas GUJGASLTD Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Thu April 2024 | 103.00 | 0.15 | 6.5 |
| 16 Tue April 2024 | 103.00 | 0.25 | 6.5 |
| 15 Mon April 2024 | 73.00 | 0.25 | 6.43 |
| 12 Fri April 2024 | 73.00 | 0.25 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.