Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 393.7 and 398.8
| Daily Target 1 | 389.65 |
| Daily Target 2 | 392.65 |
| Daily Target 3 | 394.75 |
| Daily Target 4 | 397.75 |
| Daily Target 5 | 399.85 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 395.65 (0%) | 392.25 | 391.75 - 396.85 | 0.2777 times | Fri 12 December 2025 | 395.65 (1.02%) | 392.25 | 391.75 - 396.85 | 0.2777 times | Thu 11 December 2025 | 391.65 (-0.74%) | 394.45 | 391.00 - 396.05 | 0.2379 times | Wed 10 December 2025 | 394.55 (-0.97%) | 400.00 | 393.25 - 400.00 | 0.4033 times | Tue 09 December 2025 | 398.40 (-0.5%) | 400.90 | 395.60 - 403.50 | 0.5039 times | Mon 08 December 2025 | 400.40 (-1.51%) | 406.80 | 397.00 - 411.60 | 0.5627 times | Fri 05 December 2025 | 406.55 (-0.67%) | 411.50 | 404.35 - 412.70 | 0.8853 times | Thu 04 December 2025 | 409.30 (-0.87%) | 415.00 | 406.80 - 416.40 | 0.7243 times | Wed 03 December 2025 | 412.90 (2.39%) | 404.40 | 404.40 - 415.00 | 1.8819 times | Tue 02 December 2025 | 403.25 (1.68%) | 395.00 | 395.00 - 416.00 | 4.2452 times | Mon 01 December 2025 | 396.60 (0.11%) | 396.15 | 395.85 - 400.20 | 0.2333 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 383.03 and 403.63
| Weekly Target 1 | 378.82 |
| Weekly Target 2 | 387.23 |
| Weekly Target 3 | 399.41666666667 |
| Weekly Target 4 | 407.83 |
| Weekly Target 5 | 420.02 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.6281 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 2.2117 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.5858 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.5327 times | Fri 14 November 2025 | 403.40 (1.04%) | 400.95 | 397.10 - 410.60 | 1.3036 times | Fri 07 November 2025 | 399.25 (-2%) | 410.00 | 396.60 - 413.75 | 1.0163 times | Fri 31 October 2025 | 407.40 (-2.03%) | 415.85 | 404.15 - 417.00 | 1.2648 times | Fri 24 October 2025 | 415.85 (-1.06%) | 421.95 | 412.05 - 423.80 | 0.6072 times | Fri 17 October 2025 | 420.30 (-2.18%) | 428.00 | 418.05 - 436.80 | 1.0278 times | Fri 10 October 2025 | 429.65 (-1.6%) | 439.50 | 426.00 - 439.50 | 0.822 times | Fri 03 October 2025 | 436.65 (2.97%) | 424.10 | 419.65 - 437.80 | 0.7653 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 380.63 and 406.03
| Monthly Target 1 | 375.62 |
| Monthly Target 2 | 385.63 |
| Monthly Target 3 | 401.01666666667 |
| Monthly Target 4 | 411.03 |
| Monthly Target 5 | 426.42 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 395.65 (-0.13%) | 396.15 | 391.00 - 416.40 | 0.605 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7326 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8538 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8693 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.6078 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.031 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2351 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.4447 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.9724 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.6484 times | Fri 28 February 2025 | 370.35 (-23.8%) | 451.30 | 367.00 - 482.75 | 2.4941 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 395.18 |
| 12 day DMA | 400.09 |
| 20 day DMA | 400.64 |
| 35 day DMA | 403.37 |
| 50 day DMA | 409.68 |
| 100 day DMA | 422.69 |
| 150 day DMA | 438.47 |
| 200 day DMA | 432.99 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.26 | 396.57 | 397.03 |
| 12 day EMA | 398.88 | 399.47 | 400.16 |
| 20 day EMA | 400.99 | 401.55 | 402.17 |
| 35 day EMA | 405.61 | 406.2 | 406.82 |
| 50 day EMA | 409.83 | 410.41 | 411.01 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.18 | 396.13 | 398.31 |
| 12 day SMA | 400.09 | 400.62 | 401.04 |
| 20 day SMA | 400.64 | 401.35 | 401.74 |
| 35 day SMA | 403.37 | 403.94 | 404.47 |
| 50 day SMA | 409.68 | 410.47 | 411.14 |
| 100 day SMA | 422.69 | 423.41 | 424.16 |
| 150 day SMA | 438.47 | 438.93 | 439.3 |
| 200 day SMA | 432.99 | 433.02 | 433.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.