Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 359.68 and 386.03
| Daily Target 1 | 354.8 |
| Daily Target 2 | 364.55 |
| Daily Target 3 | 381.15 |
| Daily Target 4 | 390.9 |
| Daily Target 5 | 407.5 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 374.30 (-3.63%) | 390.30 | 371.40 - 397.75 | 0.6977 times | Thu 12 March 2026 | 388.40 (-0.66%) | 396.60 | 383.20 - 432.00 | 5.2312 times | Wed 11 March 2026 | 391.00 (4.22%) | 375.00 | 374.00 - 420.00 | 2.1005 times | Tue 10 March 2026 | 375.15 (0.83%) | 376.50 | 369.60 - 378.00 | 0.0982 times | Mon 09 March 2026 | 372.05 (-5.96%) | 395.00 | 370.05 - 395.05 | 0.1521 times | Fri 06 March 2026 | 395.65 (-0.38%) | 393.00 | 390.65 - 400.90 | 0.1439 times | Thu 05 March 2026 | 397.15 (-4.9%) | 404.00 | 388.55 - 406.10 | 0.7016 times | Wed 04 March 2026 | 417.60 (4.91%) | 386.65 | 377.00 - 431.10 | 0.7675 times | Mon 02 March 2026 | 398.05 (-2.3%) | 398.15 | 390.55 - 400.50 | 0.0403 times | Fri 27 February 2026 | 407.40 (-0.74%) | 408.90 | 404.50 - 409.10 | 0.0669 times | Thu 26 February 2026 | 410.45 (1.11%) | 408.50 | 406.00 - 414.00 | 0.1168 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 340.75 and 403.15
| Weekly Target 1 | 329.57 |
| Weekly Target 2 | 351.93 |
| Weekly Target 3 | 391.96666666667 |
| Weekly Target 4 | 414.33 |
| Weekly Target 5 | 454.37 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 374.30 (-5.4%) | 395.00 | 369.60 - 432.00 | 6.2017 times | Fri 06 March 2026 | 395.65 (-2.88%) | 398.15 | 377.00 - 431.10 | 1.2384 times | Fri 27 February 2026 | 407.40 (0.56%) | 405.15 | 401.40 - 418.70 | 0.4084 times | Fri 20 February 2026 | 405.15 (-4.54%) | 424.40 | 401.20 - 429.80 | 0.2204 times | Fri 13 February 2026 | 424.40 (-0.25%) | 426.00 | 416.20 - 433.80 | 0.2111 times | Fri 06 February 2026 | 425.45 (0.02%) | 426.95 | 400.80 - 435.30 | 0.4078 times | Fri 30 January 2026 | 425.35 (5.04%) | 404.95 | 392.00 - 427.00 | 0.3124 times | Fri 23 January 2026 | 404.95 (-1.28%) | 410.15 | 389.00 - 410.45 | 0.3579 times | Fri 16 January 2026 | 410.20 (-3.45%) | 424.00 | 404.00 - 431.95 | 0.303 times | Fri 09 January 2026 | 424.85 (-2.62%) | 435.80 | 422.15 - 443.75 | 0.339 times | Fri 02 January 2026 | 436.30 (10.74%) | 392.50 | 386.15 - 438.00 | 0.9327 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 340.75 and 403.15
| Monthly Target 1 | 329.57 |
| Monthly Target 2 | 351.93 |
| Monthly Target 3 | 391.96666666667 |
| Monthly Target 4 | 414.33 |
| Monthly Target 5 | 454.37 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 374.30 (-8.12%) | 398.15 | 369.60 - 432.00 | 3.6559 times | Fri 27 February 2026 | 407.40 (-4.22%) | 426.95 | 400.80 - 435.30 | 0.6131 times | Fri 30 January 2026 | 425.35 (3.19%) | 415.00 | 389.00 - 443.75 | 0.8124 times | Wed 31 December 2025 | 412.20 (4.05%) | 396.15 | 379.20 - 421.75 | 1.0163 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.5364 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.6251 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.6365 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.445 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 0.7549 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 0.9043 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.0578 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 380.18 |
| 12 day DMA | 394.43 |
| 20 day DMA | 401.45 |
| 35 day DMA | 408.72 |
| 50 day DMA | 411.69 |
| 100 day DMA | 406.82 |
| 150 day DMA | 414.83 |
| 200 day DMA | 427.78 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.49 | 388.08 | 387.92 |
| 12 day EMA | 391.79 | 394.97 | 396.16 |
| 20 day EMA | 397.89 | 400.37 | 401.63 |
| 35 day EMA | 403.1 | 404.8 | 405.77 |
| 50 day EMA | 407.27 | 408.62 | 409.45 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.18 | 384.45 | 386.2 |
| 12 day SMA | 394.43 | 397.02 | 398.73 |
| 20 day SMA | 401.45 | 404.01 | 406.09 |
| 35 day SMA | 408.72 | 409.65 | 409.96 |
| 50 day SMA | 411.69 | 412.45 | 412.51 |
| 100 day SMA | 406.82 | 407.28 | 407.6 |
| 150 day SMA | 414.83 | 415.16 | 415.38 |
| 200 day SMA | 427.78 | 428.21 | 428.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.