Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 394.1 and 402
| Daily Target 1 | 387.78 |
| Daily Target 2 | 392.52 |
| Daily Target 3 | 395.68333333333 |
| Daily Target 4 | 400.42 |
| Daily Target 5 | 403.58 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 397.25 (0.53%) | 395.00 | 390.95 - 398.85 | 0.9357 times | Fri 19 December 2025 | 395.15 (3.13%) | 383.60 | 381.50 - 396.30 | 1.7155 times | Thu 18 December 2025 | 383.15 (-0.64%) | 385.25 | 379.20 - 386.95 | 1.6198 times | Wed 17 December 2025 | 385.60 (-0.22%) | 388.00 | 384.00 - 392.80 | 1.4586 times | Tue 16 December 2025 | 386.45 (-1.55%) | 392.00 | 385.55 - 393.00 | 0.4173 times | Mon 15 December 2025 | 392.55 (-0.78%) | 395.10 | 389.20 - 396.25 | 1.9334 times | Sat 13 December 2025 | 395.65 (0%) | 392.25 | 391.75 - 396.85 | 0.4456 times | Fri 12 December 2025 | 395.65 (1.02%) | 392.25 | 391.75 - 396.85 | 0.4456 times | Thu 11 December 2025 | 391.65 (-0.74%) | 394.45 | 391.00 - 396.05 | 0.3816 times | Wed 10 December 2025 | 394.55 (-0.97%) | 400.00 | 393.25 - 400.00 | 0.647 times | Tue 09 December 2025 | 398.40 (-0.5%) | 400.90 | 395.60 - 403.50 | 0.8084 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 394.1 and 402
| Weekly Target 1 | 387.78 |
| Weekly Target 2 | 392.52 |
| Weekly Target 3 | 395.68333333333 |
| Weekly Target 4 | 400.42 |
| Weekly Target 5 | 403.58 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 397.25 (0.53%) | 395.00 | 390.95 - 398.85 | 0.1695 times | Fri 19 December 2025 | 395.15 (-0.13%) | 395.10 | 379.20 - 396.30 | 1.2944 times | Sat 13 December 2025 | 395.65 (-2.68%) | 406.80 | 391.00 - 411.60 | 0.6578 times | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 2.3165 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.6135 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.5579 times | Fri 14 November 2025 | 403.40 (1.04%) | 400.95 | 397.10 - 410.60 | 1.3653 times | Fri 07 November 2025 | 399.25 (-2%) | 410.00 | 396.60 - 413.75 | 1.0644 times | Fri 31 October 2025 | 407.40 (-2.03%) | 415.85 | 404.15 - 417.00 | 1.3247 times | Fri 24 October 2025 | 415.85 (-1.06%) | 421.95 | 412.05 - 423.80 | 0.6359 times | Fri 17 October 2025 | 420.30 (-2.18%) | 428.00 | 418.05 - 436.80 | 1.0765 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 388.23 and 425.43
| Monthly Target 1 | 360.42 |
| Monthly Target 2 | 378.83 |
| Monthly Target 3 | 397.61666666667 |
| Monthly Target 4 | 416.03 |
| Monthly Target 5 | 434.82 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 397.25 (0.28%) | 396.15 | 379.20 - 416.40 | 0.8767 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7114 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8291 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8442 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.5902 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.0012 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.1994 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.4029 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.9443 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.6007 times | Fri 28 February 2025 | 370.35 (-23.8%) | 451.30 | 367.00 - 482.75 | 2.422 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 389.52 |
| 12 day DMA | 393.04 |
| 20 day DMA | 397.2 |
| 35 day DMA | 399.98 |
| 50 day DMA | 404.75 |
| 100 day DMA | 418.22 |
| 150 day DMA | 435.35 |
| 200 day DMA | 433.05 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.54 | 390.18 | 387.7 |
| 12 day EMA | 393.77 | 393.14 | 392.78 |
| 20 day EMA | 396.25 | 396.15 | 396.26 |
| 35 day EMA | 401.08 | 401.31 | 401.67 |
| 50 day EMA | 405.35 | 405.68 | 406.11 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.52 | 388.58 | 388.68 |
| 12 day SMA | 393.04 | 393.81 | 394.99 |
| 20 day SMA | 397.2 | 397.28 | 397.6 |
| 35 day SMA | 399.98 | 400.36 | 400.71 |
| 50 day SMA | 404.75 | 405.4 | 406.05 |
| 100 day SMA | 418.22 | 418.76 | 419.34 |
| 150 day SMA | 435.35 | 435.76 | 436.24 |
| 200 day SMA | 433.05 | 432.93 | 432.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.