Login or Join
HomepageGujaratGas GUJGASLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Gas GUJGASLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratGas
Strong Daily Stock price targets for GujaratGas GUJGASLTD are 401.28 and 409.63
| Daily Target 1 | 399.52 |
| Daily Target 2 | 403.03 |
| Daily Target 3 | 407.86666666667 |
| Daily Target 4 | 411.38 |
| Daily Target 5 | 416.22 |
Daily price and volume Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.55 (-0.67%) | 411.50 | 404.35 - 412.70 | 0.8782 times | Thu 04 December 2025 | 409.30 (-0.87%) | 415.00 | 406.80 - 416.40 | 0.7184 times | Wed 03 December 2025 | 412.90 (2.39%) | 404.40 | 404.40 - 415.00 | 1.8668 times | Tue 02 December 2025 | 403.25 (1.68%) | 395.00 | 395.00 - 416.00 | 4.2111 times | Mon 01 December 2025 | 396.60 (0.11%) | 396.15 | 395.85 - 400.20 | 0.2314 times | Fri 28 November 2025 | 396.15 (-1.46%) | 402.90 | 395.00 - 406.10 | 0.6563 times | Thu 27 November 2025 | 402.00 (0.31%) | 403.15 | 398.95 - 405.20 | 0.3293 times | Wed 26 November 2025 | 400.75 (0.48%) | 398.85 | 395.65 - 402.00 | 0.2766 times | Tue 25 November 2025 | 398.85 (-0.67%) | 400.00 | 395.10 - 400.85 | 0.4221 times | Mon 24 November 2025 | 401.55 (0.7%) | 398.75 | 397.65 - 402.50 | 0.4096 times | Fri 21 November 2025 | 398.75 (-0.82%) | 401.00 | 398.20 - 402.60 | 0.1507 times |
Weekly price and charts GujaratGas
Strong weekly Stock price targets for GujaratGas GUJGASLTD are 400.78 and 422.18
| Weekly Target 1 | 384.58 |
| Weekly Target 2 | 395.57 |
| Weekly Target 3 | 405.98333333333 |
| Weekly Target 4 | 416.97 |
| Weekly Target 5 | 427.38 |
Weekly price and volumes for Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 2.1818 times | Fri 28 November 2025 | 396.15 (-0.65%) | 398.75 | 395.00 - 406.10 | 0.5779 times | Fri 21 November 2025 | 398.75 (-1.15%) | 405.30 | 398.20 - 411.85 | 0.5255 times | Fri 14 November 2025 | 403.40 (1.04%) | 400.95 | 397.10 - 410.60 | 1.2859 times | Fri 07 November 2025 | 399.25 (-2%) | 410.00 | 396.60 - 413.75 | 1.0025 times | Fri 31 October 2025 | 407.40 (-2.03%) | 415.85 | 404.15 - 417.00 | 1.2477 times | Fri 24 October 2025 | 415.85 (-1.06%) | 421.95 | 412.05 - 423.80 | 0.5989 times | Fri 17 October 2025 | 420.30 (-2.18%) | 428.00 | 418.05 - 436.80 | 1.0139 times | Fri 10 October 2025 | 429.65 (-1.6%) | 439.50 | 426.00 - 439.50 | 0.8109 times | Fri 03 October 2025 | 436.65 (2.97%) | 424.10 | 419.65 - 437.80 | 0.755 times | Fri 26 September 2025 | 424.05 (-2.51%) | 435.00 | 423.20 - 440.95 | 0.8174 times |
Monthly price and charts GujaratGas
Strong monthly Stock price targets for GujaratGas GUJGASLTD are 400.78 and 422.18
| Monthly Target 1 | 384.58 |
| Monthly Target 2 | 395.57 |
| Monthly Target 3 | 405.98333333333 |
| Monthly Target 4 | 416.97 |
| Monthly Target 5 | 427.38 |
Monthly price and volumes Gujarat Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.55 (2.63%) | 396.15 | 395.00 - 416.40 | 0.4776 times | Fri 28 November 2025 | 396.15 (-2.76%) | 410.00 | 395.00 - 413.75 | 0.7425 times | Fri 31 October 2025 | 407.40 (-5.16%) | 426.40 | 404.15 - 439.50 | 0.8653 times | Tue 30 September 2025 | 429.55 (2.41%) | 422.00 | 419.05 - 452.00 | 0.8811 times | Fri 29 August 2025 | 419.45 (-4.78%) | 445.00 | 416.25 - 452.35 | 0.616 times | Thu 31 July 2025 | 440.50 (-7.22%) | 474.80 | 438.30 - 508.70 | 1.045 times | Mon 30 June 2025 | 474.80 (3.21%) | 460.05 | 445.05 - 489.20 | 1.2518 times | Fri 30 May 2025 | 460.05 (1.44%) | 452.00 | 432.00 - 495.00 | 1.4643 times | Wed 30 April 2025 | 453.50 (9.98%) | 412.00 | 371.95 - 473.00 | 0.9856 times | Fri 28 March 2025 | 412.35 (11.34%) | 370.35 | 360.25 - 421.80 | 1.6708 times | Fri 28 February 2025 | 370.35 (-23.8%) | 451.30 | 367.00 - 482.75 | 2.528 times |
Indicator Analysis of GujaratGas
Please login to view indicator analysis. or View indicator analysis of GujaratGas GUJGASLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Gas GUJGASLTD
DMA (daily moving average) of Gujarat Gas GUJGASLTD
| DMA period | DMA value |
| 5 day DMA | 405.72 |
| 12 day DMA | 402.39 |
| 20 day DMA | 403.77 |
| 35 day DMA | 406.91 |
| 50 day DMA | 413.75 |
| 100 day DMA | 427.11 |
| 150 day DMA | 440.95 |
| 200 day DMA | 432.99 |
EMA (exponential moving average) of Gujarat Gas GUJGASLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.2 | 406.03 | 404.39 |
| 12 day EMA | 404.48 | 404.1 | 403.16 |
| 20 day EMA | 405.21 | 405.07 | 404.63 |
| 35 day EMA | 409.72 | 409.91 | 409.95 |
| 50 day EMA | 414.76 | 415.09 | 415.33 |
SMA (simple moving average) of Gujarat Gas GUJGASLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.72 | 403.64 | 402.18 |
| 12 day SMA | 402.39 | 402.05 | 401.72 |
| 20 day SMA | 403.77 | 403.41 | 402.99 |
| 35 day SMA | 406.91 | 407.46 | 407.95 |
| 50 day SMA | 413.75 | 414.28 | 414.68 |
| 100 day SMA | 427.11 | 427.71 | 428.35 |
| 150 day SMA | 440.95 | 441.25 | 441.55 |
| 200 day SMA | 432.99 | 432.99 | 433.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.