Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 77.52 and 78.85
| Daily Target 1 | 76.41 |
| Daily Target 2 | 77.29 |
| Daily Target 3 | 77.736666666667 |
| Daily Target 4 | 78.62 |
| Daily Target 5 | 79.07 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 78.18 (9.99%) | 77.88 | 76.85 - 78.18 | 0.3694 times | Mon 20 October 2025 | 71.08 (10%) | 70.48 | 68.10 - 71.08 | 2.0851 times | Fri 17 October 2025 | 64.62 (20%) | 59.99 | 59.89 - 64.62 | 5.4412 times | Thu 16 October 2025 | 53.85 (19.99%) | 53.70 | 51.55 - 53.85 | 1.3024 times | Wed 15 October 2025 | 44.88 (20%) | 37.39 | 37.25 - 44.88 | 0.6523 times | Tue 14 October 2025 | 37.40 (-1.68%) | 36.71 | 36.71 - 38.68 | 0.0411 times | Mon 13 October 2025 | 38.04 (-2.81%) | 37.30 | 37.30 - 39.55 | 0.01 times | Fri 10 October 2025 | 39.14 (0.64%) | 41.44 | 38.54 - 41.44 | 0.0187 times | Thu 09 October 2025 | 38.89 (0.7%) | 38.99 | 38.10 - 39.09 | 0.0431 times | Wed 08 October 2025 | 38.62 (1.63%) | 39.98 | 37.93 - 40.00 | 0.0367 times | Tue 07 October 2025 | 38.00 (-1.12%) | 38.43 | 36.66 - 38.99 | 0.0154 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 73.14 and 83.22
| Weekly Target 1 | 64.74 |
| Weekly Target 2 | 71.46 |
| Weekly Target 3 | 74.82 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 78.18 (20.98%) | 70.48 | 68.10 - 78.18 | 1.6403 times | Fri 17 October 2025 | 64.62 (65.1%) | 37.30 | 36.71 - 64.62 | 4.9767 times | Fri 10 October 2025 | 39.14 (-1.66%) | 37.80 | 36.66 - 41.44 | 0.0843 times | Fri 03 October 2025 | 39.80 (3.08%) | 38.51 | 36.00 - 40.24 | 0.0904 times | Fri 26 September 2025 | 38.61 (0.86%) | 37.40 | 36.51 - 40.94 | 0.9799 times | Fri 19 September 2025 | 38.28 (-1.44%) | 40.00 | 37.87 - 40.50 | 0.1458 times | Fri 12 September 2025 | 38.84 (0.03%) | 38.25 | 38.21 - 40.00 | 0.1503 times | Fri 05 September 2025 | 38.83 (-0.1%) | 38.78 | 37.22 - 40.00 | 0.1228 times | Fri 29 August 2025 | 38.87 (-0.82%) | 39.64 | 38.00 - 42.49 | 0.8599 times | Fri 22 August 2025 | 39.19 (6.9%) | 38.00 | 35.45 - 41.89 | 0.9498 times | Thu 14 August 2025 | 36.66 (-5.76%) | 42.75 | 36.00 - 42.75 | 0.121 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 57.09 and 99.27
| Monthly Target 1 | 21.94 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 64.12 |
| Monthly Target 4 | 92.24 |
| Monthly Target 5 | 106.3 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 2.0681 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.4402 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 0.6354 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.3044 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 1.6326 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.1847 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.2356 times | Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.3203 times | Fri 30 August 2024 | 51.38 (-8.84%) | 58.97 | 45.31 - 58.97 | 1.1823 times | Wed 31 July 2024 | 56.36 (27.48%) | 46.69 | 43.31 - 61.76 | 2.9963 times | Fri 28 June 2024 | 44.21 (6.92%) | 42.95 | 40.35 - 50.00 | 0.9397 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 48.43 |
| 20 day DMA | 44.62 |
| 35 day DMA | 42.21 |
| 50 day DMA | 41.15 |
| 100 day DMA | 43.88 |
| 150 day DMA | 44.5 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 58.01 | 51.47 |
| 12 day EMA | 53.67 | 49.21 | 45.23 |
| 20 day EMA | 48.68 | 45.58 | 42.9 |
| 35 day EMA | 44.84 | 42.88 | 41.22 |
| 50 day EMA | 43.13 | 41.7 | 40.5 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 54.37 | 47.76 |
| 12 day SMA | 48.43 | 45.23 | 42.56 |
| 20 day SMA | 44.62 | 42.66 | 41.02 |
| 35 day SMA | 42.21 | 41.06 | 40.14 |
| 50 day SMA | 41.15 | 40.35 | 39.67 |
| 100 day SMA | 43.88 | 43.55 | 43.29 |
| 150 day SMA | 44.5 | 44.32 | 44.18 |
| 200 day SMA | 45.58 | 45.42 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.