Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 41.09 and 44.79
| Daily Target 1 | 38.18 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 41.876666666667 |
| Daily Target 4 | 44 |
| Daily Target 5 | 45.58 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.43 (4.58%) | 40.90 | 39.75 - 43.45 | 4.5735 times | Tue 21 April 2026 | 40.57 (3.05%) | 39.04 | 38.55 - 40.95 | 0.7423 times | Mon 20 April 2026 | 39.37 (-0.38%) | 39.54 | 39.05 - 40.78 | 0.58 times | Fri 17 April 2026 | 39.52 (0.84%) | 38.61 | 38.61 - 40.79 | 0.8586 times | Thu 16 April 2026 | 39.19 (-1.23%) | 40.00 | 39.00 - 40.90 | 0.8593 times | Wed 15 April 2026 | 39.68 (-0.3%) | 39.99 | 38.50 - 40.89 | 0.9107 times | Mon 13 April 2026 | 39.80 (1.48%) | 38.10 | 38.10 - 40.87 | 0.2834 times | Fri 10 April 2026 | 39.22 (0.56%) | 39.78 | 39.01 - 40.89 | 0.5925 times | Thu 09 April 2026 | 39.00 (-0.94%) | 39.38 | 38.27 - 39.38 | 0.1756 times | Wed 08 April 2026 | 39.37 (2.42%) | 38.44 | 37.47 - 39.50 | 0.424 times | Tue 07 April 2026 | 38.44 (1.8%) | 39.40 | 37.76 - 39.64 | 0.4218 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 40.49 and 45.39
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 44.4 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.43 (7.36%) | 39.54 | 38.55 - 43.45 | 1.2605 times | Fri 17 April 2026 | 39.52 (0.76%) | 38.10 | 38.10 - 40.90 | 0.6226 times | Fri 10 April 2026 | 39.22 (1.95%) | 38.47 | 37.29 - 40.89 | 0.4915 times | Thu 02 April 2026 | 38.47 (5.05%) | 36.62 | 36.62 - 39.00 | 0.3999 times | Fri 27 March 2026 | 36.62 (0.96%) | 36.30 | 35.35 - 38.40 | 0.3411 times | Fri 20 March 2026 | 36.27 (-1.41%) | 36.97 | 35.10 - 38.80 | 0.3445 times | Fri 13 March 2026 | 36.79 (-5.86%) | 40.89 | 35.53 - 41.25 | 0.7672 times | Fri 06 March 2026 | 39.08 (3.5%) | 37.00 | 35.27 - 39.08 | 0.5432 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.2709 times | Tue 21 October 2025 | 78.18 (20.98%) | 70.48 | 68.10 - 78.18 | 4.9585 times | Fri 17 October 2025 | 64.62 (65.1%) | 37.30 | 36.71 - 64.62 | 15.0441 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 39.72 and 46.17
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.96 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.43 (12.22%) | 37.81 | 37.00 - 43.45 | 0.4216 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.3823 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0457 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 3.4401 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.7322 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.0569 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.5063 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.7157 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.3073 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.3919 times | Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.5328 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 40.22 |
| 12 day DMA | 39.53 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.1 |
| 50 day DMA | 40.68 |
| 100 day DMA | 39.72 |
| 150 day DMA | 42.51 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 39.76 | 39.36 |
| 12 day EMA | 39.71 | 39.22 | 38.97 |
| 20 day EMA | 39.3 | 38.97 | 38.8 |
| 35 day EMA | 39.86 | 39.71 | 39.66 |
| 50 day EMA | 40.51 | 40.43 | 40.42 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.22 | 39.67 | 39.51 |
| 12 day SMA | 39.53 | 39.2 | 38.95 |
| 20 day SMA | 38.58 | 38.28 | 38.13 |
| 35 day SMA | 38.1 | 37.99 | 38 |
| 50 day SMA | 40.68 | 40.61 | 40.59 |
| 100 day SMA | 39.72 | 39.7 | 39.69 |
| 150 day SMA | 42.51 | 42.51 | 42.52 |
| 200 day SMA | 43.67 | 43.69 | 43.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.