Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 40.9 and 41.1
| Daily Target 1 | 40.87 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.066666666667 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.27 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.00 (-0.73%) | 41.20 | 41.00 - 41.20 | 0.0923 times | Thu 03 September 2026 | 41.30 (3.25%) | 40.01 | 39.95 - 41.50 | 1.0543 times | Wed 02 September 2026 | 40.00 (0.1%) | 40.02 | 39.46 - 41.45 | 1.097 times | Tue 01 September 2026 | 39.96 (-0.2%) | 40.04 | 39.45 - 41.99 | 1.0839 times | Mon 31 August 2026 | 40.04 (-3.29%) | 40.57 | 39.50 - 41.79 | 2.9209 times | Fri 28 August 2026 | 41.40 (0.98%) | 41.50 | 39.40 - 41.50 | 0.5459 times | Thu 27 August 2026 | 41.00 (0.27%) | 40.00 | 39.55 - 41.20 | 0.2534 times | Wed 26 August 2026 | 40.89 (0.66%) | 40.21 | 40.20 - 40.99 | 0.6068 times | Tue 25 August 2026 | 40.62 (0.32%) | 40.49 | 40.00 - 41.49 | 1.0456 times | Mon 24 August 2026 | 40.49 (-1.77%) | 40.60 | 39.10 - 41.38 | 1.2998 times | Fri 21 August 2026 | 41.22 (0.51%) | 41.01 | 40.59 - 43.45 | 4.6735 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 40.23 and 42.77
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.64 |
| Weekly Target 3 | 40.813333333333 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.00 (-0.97%) | 40.57 | 39.45 - 41.99 | 0.3855 times | Fri 28 August 2026 | 41.40 (0.44%) | 40.60 | 39.10 - 41.50 | 0.2314 times | Fri 21 August 2026 | 41.22 (-4.63%) | 43.62 | 39.70 - 43.62 | 0.8925 times | Fri 14 August 2026 | 43.22 (7.3%) | 39.40 | 36.02 - 45.94 | 2.9815 times | Fri 07 August 2026 | 40.28 (1.59%) | 39.15 | 38.01 - 41.38 | 0.7387 times | Fri 31 July 2026 | 39.65 (-2.24%) | 40.50 | 39.01 - 40.99 | 0.1566 times | Fri 24 July 2026 | 40.56 (5.57%) | 38.42 | 37.90 - 41.40 | 0.7603 times | Fri 17 July 2026 | 38.42 (-1.41%) | 40.80 | 37.32 - 40.80 | 0.6955 times | Fri 10 July 2026 | 38.97 (-4.88%) | 40.90 | 38.27 - 41.71 | 1.747 times | Fri 03 July 2026 | 40.97 (0.61%) | 40.72 | 39.44 - 41.97 | 1.411 times | Thu 25 June 2026 | 40.72 (-4.41%) | 42.45 | 39.57 - 44.00 | 1.1952 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 40.23 and 42.77
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 40.813333333333 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.00 (2.4%) | 40.04 | 39.45 - 41.99 | 0.0262 times | Mon 31 August 2026 | 40.04 (0.98%) | 39.15 | 36.02 - 45.94 | 0.64 times | Fri 31 July 2026 | 39.65 (-2.82%) | 41.97 | 37.32 - 41.97 | 0.5213 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.6529 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 1.0617 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.6958 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.5321 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0635 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 4.7875 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 1.0189 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.4709 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.74 |
| 20 day DMA | 41.05 |
| 35 day DMA | 40.46 |
| 50 day DMA | 40.29 |
| 100 day DMA | 40.59 |
| 150 day DMA | 40.57 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.65 | 40.32 |
| 12 day EMA | 40.77 | 40.73 | 40.63 |
| 20 day EMA | 40.76 | 40.74 | 40.68 |
| 35 day EMA | 40.69 | 40.67 | 40.63 |
| 50 day EMA | 40.44 | 40.42 | 40.38 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.54 | 40.48 |
| 12 day SMA | 40.74 | 40.72 | 40.81 |
| 20 day SMA | 41.05 | 41.01 | 40.95 |
| 35 day SMA | 40.46 | 40.39 | 40.34 |
| 50 day SMA | 40.29 | 40.28 | 40.29 |
| 100 day SMA | 40.59 | 40.58 | 40.56 |
| 150 day SMA | 40.57 | 40.55 | 40.53 |
| 200 day SMA | 40.17 | 40.17 | 40.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.