Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 36.28 and 38.86
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.77 |
| Daily Target 3 | 38.36 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 40.94 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.76 (-3.18%) | 38.99 | 37.37 - 39.95 | 0.0328 times | Thu 26 February 2026 | 39.00 (0.31%) | 38.88 | 38.69 - 39.66 | 0.0437 times | Wed 25 February 2026 | 38.88 (-4.59%) | 40.75 | 38.72 - 40.75 | 0.0456 times | Tue 24 February 2026 | 40.75 (-47.88%) | 42.25 | 40.61 - 42.25 | 0.0116 times | Tue 21 October 2025 | 78.18 (9.99%) | 77.88 | 76.85 - 78.18 | 0.3685 times | Mon 20 October 2025 | 71.08 (10%) | 70.48 | 68.10 - 71.08 | 2.0798 times | Fri 17 October 2025 | 64.62 (20%) | 59.99 | 59.89 - 64.62 | 5.4273 times | Thu 16 October 2025 | 53.85 (19.99%) | 53.70 | 51.55 - 53.85 | 1.299 times | Wed 15 October 2025 | 44.88 (20%) | 37.39 | 37.25 - 44.88 | 0.6507 times | Tue 14 October 2025 | 37.40 (-1.68%) | 36.71 | 36.71 - 38.68 | 0.041 times | Mon 13 October 2025 | 38.04 (-2.81%) | 37.30 | 37.30 - 39.55 | 0.01 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 35.13 and 40.01
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 39.126666666667 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0981 times | Tue 21 October 2025 | 78.18 (20.98%) | 70.48 | 68.10 - 78.18 | 1.7947 times | Fri 17 October 2025 | 64.62 (65.1%) | 37.30 | 36.71 - 64.62 | 5.445 times | Fri 10 October 2025 | 39.14 (-1.66%) | 37.80 | 36.66 - 41.44 | 0.0922 times | Fri 03 October 2025 | 39.80 (3.08%) | 38.51 | 36.00 - 40.24 | 0.0989 times | Fri 26 September 2025 | 38.61 (0.86%) | 37.40 | 36.51 - 40.94 | 1.0721 times | Fri 19 September 2025 | 38.28 (-1.44%) | 40.00 | 37.87 - 40.50 | 0.1595 times | Fri 12 September 2025 | 38.84 (0.03%) | 38.25 | 38.21 - 40.00 | 0.1644 times | Fri 05 September 2025 | 38.83 (-0.1%) | 38.78 | 37.22 - 40.00 | 0.1343 times | Fri 29 August 2025 | 38.87 (-0.82%) | 39.64 | 38.00 - 42.49 | 0.9408 times | Fri 22 August 2025 | 39.19 (6.9%) | 38.00 | 35.45 - 41.89 | 1.0391 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 35.13 and 40.01
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 36 |
| Monthly Target 3 | 39.126666666667 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.039 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 2.9414 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.626 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 0.9037 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.4329 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 2.322 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.2628 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.3351 times | Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.4556 times | Fri 30 August 2024 | 51.38 (-8.84%) | 58.97 | 45.31 - 58.97 | 1.6816 times | Wed 31 July 2024 | 56.36 (27.48%) | 46.69 | 43.31 - 61.76 | 4.2615 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 48.63 |
| 20 day DMA | 44.72 |
| 35 day DMA | 42.26 |
| 50 day DMA | 41.21 |
| 100 day DMA | 43.77 |
| 150 day DMA | 44.19 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 46.86 | 50.79 |
| 12 day EMA | 46.48 | 48.06 | 49.71 |
| 20 day EMA | 45.49 | 46.3 | 47.07 |
| 35 day EMA | 43.66 | 44.01 | 44.31 |
| 50 day EMA | 41.42 | 41.57 | 41.68 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 53.58 | 58.7 |
| 12 day SMA | 48.63 | 48.73 | 48.69 |
| 20 day SMA | 44.72 | 44.76 | 44.76 |
| 35 day SMA | 42.26 | 42.29 | 42.28 |
| 50 day SMA | 41.21 | 41.23 | 41.21 |
| 100 day SMA | 43.77 | 43.79 | 43.82 |
| 150 day SMA | 44.19 | 44.27 | 44.34 |
| 200 day SMA | 45.46 | 45.5 | 45.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.