Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 45.05 and 48.4
| Daily Target 1 | 42.47 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 45.816666666667 |
| Daily Target 4 | 47.63 |
| Daily Target 5 | 49.17 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 46.10 (2.22%) | 45.52 | 44.00 - 47.35 | 2.4658 times | Mon 02 December 2024 | 45.10 (2.64%) | 45.94 | 43.21 - 45.94 | 1.0642 times | Fri 29 November 2024 | 43.94 (-1.5%) | 45.44 | 42.65 - 45.44 | 0.5681 times | Thu 28 November 2024 | 44.61 (-0.18%) | 44.17 | 42.91 - 44.99 | 0.2052 times | Wed 27 November 2024 | 44.69 (1.27%) | 44.01 | 44.00 - 45.19 | 0.3273 times | Tue 26 November 2024 | 44.13 (-3.84%) | 45.53 | 43.76 - 47.40 | 2.1858 times | Mon 25 November 2024 | 45.89 (3.68%) | 44.26 | 44.26 - 46.47 | 0.918 times | Fri 22 November 2024 | 44.26 (4.41%) | 42.40 | 42.01 - 44.39 | 0.559 times | Thu 21 November 2024 | 42.39 (3.24%) | 41.06 | 40.51 - 42.90 | 0.7648 times | Tue 19 November 2024 | 41.06 (1.51%) | 41.02 | 40.50 - 42.45 | 0.9417 times | Mon 18 November 2024 | 40.45 (-3.51%) | 40.07 | 39.82 - 42.87 | 0.6141 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 44.66 and 48.8
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 45.553333333333 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 49.69 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 46.10 (4.92%) | 45.94 | 43.21 - 47.35 | 1.0625 times | Fri 29 November 2024 | 43.94 (-0.72%) | 44.26 | 42.65 - 47.40 | 1.2654 times | Fri 22 November 2024 | 44.26 (5.58%) | 40.07 | 39.82 - 44.39 | 0.8667 times | Thu 14 November 2024 | 41.92 (-7.79%) | 46.00 | 41.22 - 46.02 | 0.515 times | Fri 08 November 2024 | 45.46 (-0.02%) | 46.44 | 43.74 - 47.45 | 1.1403 times | Fri 01 November 2024 | 45.47 (12.27%) | 41.01 | 40.27 - 46.50 | 0.6564 times | Fri 25 October 2024 | 40.50 (-10.73%) | 44.62 | 40.49 - 45.29 | 0.6246 times | Fri 18 October 2024 | 45.37 (1.91%) | 46.30 | 44.24 - 46.89 | 1.2014 times | Fri 11 October 2024 | 44.52 (-2.92%) | 45.90 | 42.53 - 47.75 | 1.7751 times | Fri 04 October 2024 | 45.86 (1.98%) | 46.00 | 44.21 - 46.80 | 0.8926 times | Fri 27 September 2024 | 44.97 (-2.77%) | 46.27 | 44.50 - 46.88 | 0.7354 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 44.66 and 48.8
| Monthly Target 1 | 41.41 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 45.553333333333 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 46.10 (4.92%) | 45.94 | 43.21 - 47.35 | 0.0768 times | Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.2804 times | Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.3575 times | Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.4861 times | Fri 30 August 2024 | 51.38 (-8.84%) | 58.97 | 45.31 - 58.97 | 1.7942 times | Wed 31 July 2024 | 56.36 (27.48%) | 46.69 | 43.31 - 61.76 | 4.547 times | Fri 28 June 2024 | 44.21 (6.92%) | 42.95 | 40.35 - 50.00 | 1.426 times | Fri 31 May 2024 | 41.35 (-1.08%) | 42.15 | 37.55 - 44.30 | 0.8745 times | Tue 30 April 2024 | 41.80 (130.94%) | 41.30 | 41.30 - 43.35 | 0.1568 times | Fri 19 October 2018 | 18.10 (-27.6%) | 18.00 | 18.00 - 18.10 | 0.0008 times | Thu 07 June 2018 | 25.00 (-11.5%) | 26.85 | 25.00 - 26.85 | 0.0038 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 44.89 |
| 12 day DMA | 43.71 |
| 20 day DMA | 44.1 |
| 35 day DMA | 44.01 |
| 50 day DMA | 44.43 |
| 100 day DMA | 47.07 |
| 150 day DMA | 45.74 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 44.49 | 44.19 |
| 12 day EMA | 44.4 | 44.09 | 43.91 |
| 20 day EMA | 44.22 | 44.02 | 43.91 |
| 35 day EMA | 44.4 | 44.3 | 44.25 |
| 50 day EMA | 44.67 | 44.61 | 44.59 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.89 | 44.49 | 44.65 |
| 12 day SMA | 43.71 | 43.37 | 43.26 |
| 20 day SMA | 44.1 | 44.07 | 44.05 |
| 35 day SMA | 44.01 | 43.97 | 43.96 |
| 50 day SMA | 44.43 | 44.44 | 44.47 |
| 100 day SMA | 47.07 | 47.06 | 47.06 |
| 150 day SMA | 45.74 | 45.55 | 45.42 |
| 200 day SMA | 44.06 | 44.11 | 44.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.