Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 37.95 and 40.35
| Daily Target 1 | 37.5 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 39.896666666667 |
| Daily Target 4 | 40.79 |
| Daily Target 5 | 42.3 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.29 (-1.01%) | 39.96 | 39.00 - 41.40 | 1.227 times | Mon 20 July 2026 | 39.69 (3.31%) | 38.42 | 38.00 - 39.89 | 0.5041 times | Fri 17 July 2026 | 38.42 (-3.52%) | 40.50 | 38.17 - 40.50 | 0.2583 times | Thu 16 July 2026 | 39.82 (0.18%) | 39.75 | 39.00 - 40.10 | 0.2389 times | Wed 15 July 2026 | 39.75 (0.3%) | 40.48 | 39.31 - 40.48 | 0.4506 times | Tue 14 July 2026 | 39.63 (4.29%) | 38.11 | 38.00 - 39.68 | 0.3529 times | Mon 13 July 2026 | 38.00 (-2.49%) | 40.80 | 37.32 - 40.80 | 1.3345 times | Fri 10 July 2026 | 38.97 (-4.18%) | 40.50 | 38.67 - 40.66 | 1.2134 times | Thu 09 July 2026 | 40.67 (2.08%) | 41.46 | 39.84 - 41.46 | 1.575 times | Wed 08 July 2026 | 39.84 (0.4%) | 40.79 | 38.27 - 40.79 | 2.8454 times | Tue 07 July 2026 | 39.68 (-1.56%) | 40.31 | 39.60 - 41.71 | 0.5753 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 38.65 and 42.05
| Weekly Target 1 | 36.16 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 39.563333333333 |
| Weekly Target 4 | 41.13 |
| Weekly Target 5 | 42.96 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.29 (2.26%) | 38.42 | 38.00 - 41.40 | 0.3157 times | Fri 17 July 2026 | 38.42 (-1.41%) | 40.80 | 37.32 - 40.80 | 0.4806 times | Fri 10 July 2026 | 38.97 (-4.88%) | 40.90 | 38.27 - 41.71 | 1.2073 times | Fri 03 July 2026 | 40.97 (0.61%) | 40.72 | 39.44 - 41.97 | 0.9751 times | Thu 25 June 2026 | 40.72 (-4.41%) | 42.45 | 39.57 - 44.00 | 0.826 times | Fri 19 June 2026 | 42.60 (4.13%) | 41.10 | 39.16 - 42.87 | 0.8524 times | Fri 12 June 2026 | 40.91 (-3.74%) | 43.30 | 39.68 - 43.30 | 0.4343 times | Fri 05 June 2026 | 42.50 (-3.19%) | 45.90 | 40.30 - 45.90 | 0.9606 times | Fri 29 May 2026 | 43.90 (6.42%) | 45.37 | 43.70 - 50.01 | 2.9841 times | Fri 22 May 2026 | 41.25 (9.97%) | 37.12 | 35.11 - 41.25 | 0.9637 times | Fri 15 May 2026 | 37.51 (-5.37%) | 39.83 | 36.10 - 40.97 | 0.997 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 35.98 and 40.63
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 39.526666666667 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.29 (-3.7%) | 41.97 | 37.32 - 41.97 | 0.4041 times | Tue 30 June 2026 | 40.80 (-7.06%) | 45.90 | 39.16 - 45.90 | 0.5702 times | Fri 29 May 2026 | 43.90 (7.23%) | 41.79 | 35.11 - 50.01 | 0.9272 times | Thu 30 April 2026 | 40.94 (8.28%) | 37.81 | 37.00 - 43.45 | 0.6077 times | Mon 30 March 2026 | 37.81 (0.13%) | 37.00 | 35.10 - 41.25 | 0.4647 times | Fri 27 February 2026 | 37.76 (-51.7%) | 42.25 | 37.37 - 42.25 | 0.0555 times | Tue 21 October 2025 | 78.18 (98.07%) | 39.28 | 36.00 - 78.18 | 4.181 times | Tue 30 September 2025 | 39.47 (1.54%) | 38.78 | 36.51 - 40.94 | 0.8898 times | Fri 29 August 2025 | 38.87 (-0.84%) | 39.20 | 35.45 - 42.75 | 1.2845 times | Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.6153 times | Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 3.3006 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 39.51 |
| 20 day DMA | 40.06 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.62 |
| 100 day DMA | 40.43 |
| 150 day DMA | 40.18 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.37 | 39.21 |
| 12 day EMA | 39.61 | 39.67 | 39.67 |
| 20 day EMA | 39.92 | 39.99 | 40.02 |
| 35 day EMA | 40.19 | 40.24 | 40.27 |
| 50 day EMA | 40.49 | 40.54 | 40.57 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.46 | 39.12 |
| 12 day SMA | 39.51 | 39.65 | 39.74 |
| 20 day SMA | 40.06 | 40.27 | 40.41 |
| 35 day SMA | 40.73 | 40.82 | 40.94 |
| 50 day SMA | 40.62 | 40.62 | 40.64 |
| 100 day SMA | 40.43 | 40.69 | 40.83 |
| 150 day SMA | 40.18 | 40.17 | 40.16 |
| 200 day SMA | 41.86 | 41.89 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.