Login or Join
HomepageGujRaffia GUJRAFFIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Raffia GUJRAFFIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets GujRaffia
Strong Daily Stock price targets for GujRaffia GUJRAFFIA are 36.33 and 39.88
| Daily Target 1 | 33.85 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 37.403333333333 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 40.95 |
Daily price and volume Guj Raffia
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 36.66 (-5.44%) | 36.32 | 36.00 - 39.55 | 2.9937 times |
| Wed 13 August 2025 | 38.77 (2.05%) | 38.18 | 36.00 - 38.90 | 0.5712 times |
| Tue 12 August 2025 | 37.99 (-0.03%) | 38.01 | 37.40 - 39.38 | 0.3222 times |
| Mon 11 August 2025 | 38.00 (-2.31%) | 42.75 | 37.21 - 42.75 | 0.6782 times |
| Fri 08 August 2025 | 38.90 (2.72%) | 39.39 | 37.11 - 39.39 | 1.5451 times |
| Thu 07 August 2025 | 37.87 (1.34%) | 38.12 | 37.20 - 39.99 | 1.3266 times |
| Wed 06 August 2025 | 37.37 (-0.82%) | 36.93 | 36.93 - 38.89 | 0.9174 times |
| Tue 05 August 2025 | 37.68 (-2.13%) | 38.70 | 37.67 - 38.70 | 0.2665 times |
| Mon 04 August 2025 | 38.50 (-0.54%) | 38.90 | 37.64 - 39.00 | 0.6884 times |
| Fri 01 August 2025 | 38.71 (-1.25%) | 39.20 | 38.02 - 39.60 | 0.6906 times |
| Thu 31 July 2025 | 39.20 (1.27%) | 38.21 | 38.20 - 39.69 | 0.0288 times |
Weekly price and charts GujRaffia
Strong weekly Stock price targets for GujRaffia GUJRAFFIA are 32.96 and 39.71
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Guj Raffia
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 36.66 (-5.76%) | 42.75 | 36.00 - 42.75 | 0.1783 times |
| Fri 08 August 2025 | 38.90 (0.49%) | 38.90 | 36.93 - 39.99 | 0.1853 times |
| Fri 01 August 2025 | 38.71 (-1.58%) | 37.55 | 36.60 - 40.89 | 0.1872 times |
| Fri 25 July 2025 | 39.33 (-2.46%) | 41.62 | 37.29 - 41.62 | 0.5501 times |
| Fri 18 July 2025 | 40.32 (-2.68%) | 42.25 | 39.16 - 42.25 | 0.3221 times |
| Fri 11 July 2025 | 41.43 (-47.58%) | 43.25 | 38.45 - 43.26 | 0.432 times |
| Thu 19 December 2024 | 79.03 (21.53%) | 67.70 | 65.50 - 79.03 | 2.293 times |
| Fri 13 December 2024 | 65.03 (16.33%) | 61.49 | 60.12 - 71.01 | 4.3694 times |
| Fri 06 December 2024 | 55.90 (27.22%) | 45.94 | 43.21 - 55.90 | 1.1926 times |
| Fri 29 November 2024 | 43.94 (-0.72%) | 44.26 | 42.65 - 47.40 | 0.2899 times |
| Fri 22 November 2024 | 44.26 (5.58%) | 40.07 | 39.82 - 44.39 | 0.1986 times |
Monthly price and charts GujRaffia
Strong monthly Stock price targets for GujRaffia GUJRAFFIA are 32.96 and 39.71
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 38.47 |
| Monthly Target 4 | 40.94 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Guj Raffia
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 36.66 (-6.48%) | 39.20 | 36.00 - 42.75 | 0.096 times |
| Thu 31 July 2025 | 39.20 (-50.4%) | 43.25 | 36.60 - 43.26 | 0.3601 times |
| Thu 19 December 2024 | 79.03 (79.86%) | 45.94 | 43.21 - 79.03 | 1.9313 times |
| Fri 29 November 2024 | 43.94 (-1.79%) | 45.50 | 39.82 - 47.45 | 0.2185 times |
| Thu 31 October 2024 | 44.74 (-1.58%) | 45.76 | 40.27 - 47.75 | 0.2787 times |
| Mon 30 September 2024 | 45.46 (-11.52%) | 52.40 | 44.21 - 52.79 | 0.3789 times |
| Fri 30 August 2024 | 51.38 (-8.84%) | 58.97 | 45.31 - 58.97 | 1.3986 times |
| Wed 31 July 2024 | 56.36 (27.48%) | 46.69 | 43.31 - 61.76 | 3.5445 times |
| Fri 28 June 2024 | 44.21 (6.92%) | 42.95 | 40.35 - 50.00 | 1.1116 times |
| Fri 31 May 2024 | 41.35 (-1.08%) | 42.15 | 37.55 - 44.30 | 0.6817 times |
| Tue 30 April 2024 | 41.80 (130.94%) | 41.30 | 41.30 - 43.35 | 0.1222 times |
Indicator Analysis of GujRaffia
Please login to view indicator analysis. or View indicator analysis of GujRaffia GUJRAFFIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Raffia GUJRAFFIA
DMA (daily moving average) of Guj Raffia GUJRAFFIA
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.2 |
| 20 day DMA | 38.6 |
| 35 day DMA | 44.62 |
| 50 day DMA | 46.24 |
| 100 day DMA | 45.55 |
| 150 day DMA | 46.82 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Guj Raffia GUJRAFFIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 38.34 | 38.12 |
| 12 day EMA | 38.39 | 38.71 | 38.7 |
| 20 day EMA | 39.58 | 39.89 | 40.01 |
| 35 day EMA | 42.09 | 42.41 | 42.62 |
| 50 day EMA | 45.07 | 45.41 | 45.68 |
SMA (simple moving average) of Guj Raffia GUJRAFFIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.31 | 38.03 |
| 12 day SMA | 38.2 | 38.33 | 38.33 |
| 20 day SMA | 38.6 | 38.79 | 38.9 |
| 35 day SMA | 44.62 | 45.43 | 46.25 |
| 50 day SMA | 46.24 | 46.33 | 46.36 |
| 100 day SMA | 45.55 | 45.68 | 45.79 |
| 150 day SMA | 46.82 | 46.87 | 46.92 |
| 200 day SMA | 45.03 | 44.99 | 44.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.