Login or Join
HomepageGujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia
Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 39.3 and 39.4
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.28 |
| Daily Target 3 | 39.316666666667 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 39.42 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.35 (4.93%) | 39.25 | 39.25 - 39.35 | 0.1106 times | Thu 25 April 2024 | 37.50 (4.9%) | 35.80 | 35.75 - 37.50 | 0.8112 times | Wed 24 April 2024 | 35.75 (-2.05%) | 37.85 | 35.40 - 37.85 | 0.9242 times | Tue 23 April 2024 | 36.50 (1.11%) | 37.80 | 35.25 - 37.90 | 1.0264 times | Mon 22 April 2024 | 36.10 (2.7%) | 36.75 | 34.45 - 36.75 | 0.474 times | Fri 19 April 2024 | 35.15 (-2.23%) | 36.00 | 34.50 - 36.00 | 0.7853 times | Thu 18 April 2024 | 35.95 (0.98%) | 35.60 | 34.10 - 36.10 | 0.5613 times | Tue 16 April 2024 | 35.60 (0.28%) | 35.35 | 33.85 - 35.85 | 1.3204 times | Mon 15 April 2024 | 35.50 (-4.95%) | 37.35 | 35.50 - 37.35 | 3.6281 times | Fri 12 April 2024 | 37.35 (-1.97%) | 37.35 | 37.35 - 37.35 | 0.3586 times | Wed 10 April 2024 | 38.10 (-1.93%) | 38.10 | 38.10 - 38.10 | 0.1594 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 36.9 and 41.8
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 37.716666666667 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.35 (11.95%) | 36.75 | 34.45 - 39.35 | 1.02 times | Fri 19 April 2024 | 35.15 (-5.89%) | 37.35 | 33.85 - 37.35 | 1.9188 times | Fri 12 April 2024 | 37.35 (-7.66%) | 39.65 | 37.35 - 39.65 | 0.8534 times | Fri 05 April 2024 | 40.45 (-5.49%) | 41.95 | 40.45 - 42.00 | 0.8557 times | Thu 28 March 2024 | 42.80 (-5.83%) | 44.55 | 42.80 - 44.55 | 0.0939 times | Fri 22 March 2024 | 45.45 (-8.18%) | 48.55 | 45.45 - 48.55 | 0.2533 times | Fri 15 March 2024 | 49.50 (-9.51%) | 53.60 | 49.50 - 53.60 | 0.2061 times | Thu 07 March 2024 | 54.70 (9.4%) | 52.30 | 47.70 - 56.80 | 1.7927 times | Sat 02 March 2024 | 50.00 (8.11%) | 46.30 | 44.50 - 50.00 | 1.47 times | Fri 23 February 2024 | 46.25 (0.76%) | 47.95 | 44.50 - 51.45 | 1.5361 times | Fri 16 February 2024 | 45.90 (-6.42%) | 51.50 | 42.50 - 52.65 | 1.8024 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 32.53 and 40.68
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 38.4 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.35 (-8.06%) | 41.95 | 33.85 - 42.00 | 1.0998 times | Thu 28 March 2024 | 42.80 (-7.66%) | 46.15 | 42.80 - 56.80 | 0.7067 times | Thu 29 February 2024 | 46.35 (-5.21%) | 49.85 | 42.50 - 52.65 | 1.2021 times | Wed 31 January 2024 | 48.90 (-19.04%) | 63.35 | 46.05 - 63.40 | 1.2261 times | Fri 29 December 2023 | 60.40 (65.71%) | 38.00 | 38.00 - 62.40 | 3.5514 times | Thu 30 November 2023 | 36.45 (11.3%) | 32.75 | 31.00 - 36.45 | 0.4588 times | Tue 31 October 2023 | 32.75 (-6.56%) | 34.15 | 30.80 - 36.60 | 0.36 times | Fri 29 September 2023 | 35.05 (20.86%) | 29.60 | 29.00 - 39.25 | 0.9074 times | Thu 31 August 2023 | 29.00 (3.76%) | 27.90 | 27.05 - 30.70 | 0.2711 times | Mon 31 July 2023 | 27.95 (-3.45%) | 28.95 | 26.40 - 29.30 | 0.2164 times | Fri 30 June 2023 | 28.95 (1.05%) | 28.70 | 27.50 - 30.90 | 0.205 times |
Indicator Analysis of GujaratRaffia
Please login to view indicator analysis. or View indicator analysis of GujaratRaffia GUJRAFFIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 36.81 |
| 20 day DMA | 38.73 |
| 35 day DMA | 43.69 |
| 50 day DMA | 44.73 |
| 100 day DMA | 48.28 |
| 150 day DMA | 43.51 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 36.55 | 36.08 |
| 12 day EMA | 37.76 | 37.47 | 37.47 |
| 20 day EMA | 39.19 | 39.17 | 39.35 |
| 35 day EMA | 41.5 | 41.63 | 41.87 |
| 50 day EMA | 44.37 | 44.57 | 44.86 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 36.2 | 35.89 |
| 12 day SMA | 36.81 | 36.83 | 37.08 |
| 20 day SMA | 38.73 | 38.99 | 39.39 |
| 35 day SMA | 43.69 | 44 | 44.29 |
| 50 day SMA | 44.73 | 44.95 | 45.18 |
| 100 day SMA | 48.28 | 48.25 | 48.22 |
| 150 day SMA | 43.51 | 43.48 | 43.45 |
| 200 day SMA | 39.97 | 39.92 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.