GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratRaffia

Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 48.35 and 50.25

Daily Target 146.77
Daily Target 248.03
Daily Target 348.666666666667
Daily Target 449.93
Daily Target 550.57

Daily price and volume Gujarat Raffia

Date Closing Open Range Volume
Wed 24 December 2025 49.30 (1.99%) 47.40 47.40 - 49.30 5.5315 times
Tue 23 December 2025 48.34 (-1.99%) 48.34 48.34 - 48.34 0.523 times
Mon 22 December 2025 49.32 (-1.99%) 49.32 49.32 - 49.32 0.9473 times
Fri 19 December 2025 50.32 (-1.99%) 50.32 50.32 - 50.32 0.4838 times
Thu 18 December 2025 51.34 (-1.99%) 51.34 51.34 - 51.34 0.2125 times
Wed 17 December 2025 52.38 (-1.98%) 52.38 52.38 - 52.38 0.2964 times
Tue 16 December 2025 53.44 (-2%) 53.44 53.44 - 53.44 1.0109 times
Mon 15 December 2025 54.53 (-1.99%) 54.53 54.53 - 54.53 0.4293 times
Sat 13 December 2025 55.64 (-1.99%) 55.64 55.64 - 55.64 0.3419 times
Thu 11 December 2025 56.77 (-1.99%) 56.77 56.77 - 56.77 0.2234 times
Wed 10 December 2025 57.92 (-2%) 57.92 57.92 - 57.92 0.4152 times

 Daily chart GujaratRaffia

Weekly price and charts GujaratRaffia

Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 47.39 and 49.31

Weekly Target 146.75
Weekly Target 248.03
Weekly Target 348.673333333333
Weekly Target 449.95
Weekly Target 550.59

Weekly price and volumes for Gujarat Raffia

Date Closing Open Range Volume
Wed 24 December 2025 49.30 (-2.03%) 49.32 47.40 - 49.32 0.5771 times
Fri 19 December 2025 50.32 (-9.56%) 54.53 50.32 - 54.53 0.2005 times
Sat 13 December 2025 55.64 (-9.59%) 60.30 55.64 - 60.30 0.1084 times
Fri 05 December 2025 61.54 (-3.19%) 66.74 61.54 - 66.74 0.6635 times
Fri 28 November 2025 63.57 (27.57%) 52.32 52.32 - 63.57 1.8653 times
Fri 21 November 2025 49.83 (4.44%) 45.50 41.00 - 49.83 0.8603 times
Fri 14 November 2025 47.71 (-20.48%) 57.00 46.71 - 57.00 1.3088 times
Fri 07 November 2025 60.00 (-10%) 63.33 60.00 - 67.00 2.2022 times
Fri 31 October 2025 66.67 (-22.64%) 88.00 66.67 - 88.00 0.8466 times
Fri 24 October 2025 86.18 (109.17%) 82.08 82.08 - 86.18 1.3674 times
Fri 04 July 2025 41.20 (1.7%) 40.51 38.15 - 42.45 0.1317 times

 weekly chart GujaratRaffia

Monthly price and charts GujaratRaffia

Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 38.68 and 58.02

Monthly Target 135.14
Monthly Target 242.22
Monthly Target 354.48
Monthly Target 461.56
Monthly Target 573.82

Monthly price and volumes Gujarat Raffia

Date Closing Open Range Volume
Wed 24 December 2025 49.30 (-22.45%) 66.74 47.40 - 66.74 0.8236 times
Fri 28 November 2025 63.57 (-4.65%) 63.33 41.00 - 67.00 3.3148 times
Fri 31 October 2025 66.67 (61.82%) 82.08 66.67 - 88.00 1.1768 times
Fri 04 July 2025 41.20 (1.7%) 40.51 38.15 - 42.45 0.0623 times
Mon 30 June 2025 40.51 (5.08%) 38.60 38.05 - 45.25 1.0666 times
Fri 30 May 2025 38.55 (2.77%) 38.26 35.50 - 40.90 0.7546 times
Wed 30 April 2025 37.51 (-1.29%) 36.15 36.15 - 41.78 0.48 times
Fri 28 March 2025 38.00 (-7.48%) 39.11 34.87 - 41.45 1.0658 times
Fri 28 February 2025 41.07 (-36.89%) 62.49 38.20 - 62.49 1.0173 times
Fri 31 January 2025 65.08 (-37.28%) 101.68 65.08 - 101.68 0.2383 times
Tue 31 December 2024 103.76 (163.68%) 80.00 79.00 - 105.88 2.6617 times

 monthly chart GujaratRaffia

DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE

DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE

DMA period DMA value
5 day DMA 49.72
12 day DMA 53.2
20 day DMA 57.17
35 day DMA 54.91
50 day DMA 56.68
100 day DMA 48.19
150 day DMA 47.36
200 day DMA 51.64

EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0150.3751.39
12 day EMA52.5853.1854.06
20 day EMA53.9354.4255.06
35 day EMA55.0655.455.82
50 day EMA54.8455.0755.34

SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7250.3451.36
12 day SMA53.254.1255.22
20 day SMA57.1757.5957.92
35 day SMA54.9155.455.83
50 day SMA56.6856.5356.4
100 day SMA48.1948.0847.98
150 day SMA47.3647.5147.68
200 day SMA51.6451.6451.64
Back to top | Use Dark Theme