Login or Join
HomepageGujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia
Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 48.3 and 48.3
| Daily Target 1 | 48.3 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.3 |
| Daily Target 4 | 48.3 |
| Daily Target 5 | 48.3 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.30 (-1.99%) | 48.30 | 48.30 - 48.30 | 0.1057 times | Mon 29 December 2025 | 49.28 (-1.99%) | 51.28 | 49.28 - 51.28 | 1.889 times | Fri 26 December 2025 | 50.28 (1.99%) | 50.28 | 50.28 - 50.28 | 0.4898 times | Wed 24 December 2025 | 49.30 (1.99%) | 47.40 | 47.40 - 49.30 | 4.6164 times | Tue 23 December 2025 | 48.34 (-1.99%) | 48.34 | 48.34 - 48.34 | 0.4365 times | Mon 22 December 2025 | 49.32 (-1.99%) | 49.32 | 49.32 - 49.32 | 0.7906 times | Fri 19 December 2025 | 50.32 (-1.99%) | 50.32 | 50.32 - 50.32 | 0.4038 times | Thu 18 December 2025 | 51.34 (-1.99%) | 51.34 | 51.34 - 51.34 | 0.1773 times | Wed 17 December 2025 | 52.38 (-1.98%) | 52.38 | 52.38 - 52.38 | 0.2474 times | Tue 16 December 2025 | 53.44 (-2%) | 53.44 | 53.44 - 53.44 | 0.8437 times | Mon 15 December 2025 | 54.53 (-1.99%) | 54.53 | 54.53 - 54.53 | 0.3583 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 46.81 and 49.79
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 49.293333333333 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.30 (-3.94%) | 51.28 | 48.30 - 51.28 | 0.2219 times | Fri 26 December 2025 | 50.28 (-0.08%) | 49.32 | 47.40 - 50.28 | 0.7045 times | Fri 19 December 2025 | 50.32 (-9.56%) | 54.53 | 50.32 - 54.53 | 0.2259 times | Sat 13 December 2025 | 55.64 (-9.59%) | 60.30 | 55.64 - 60.30 | 0.1221 times | Fri 05 December 2025 | 61.54 (-3.19%) | 66.74 | 61.54 - 66.74 | 0.7473 times | Fri 28 November 2025 | 63.57 (27.57%) | 52.32 | 52.32 - 63.57 | 2.101 times | Fri 21 November 2025 | 49.83 (4.44%) | 45.50 | 41.00 - 49.83 | 0.969 times | Fri 14 November 2025 | 47.71 (-20.48%) | 57.00 | 46.71 - 57.00 | 1.4742 times | Fri 07 November 2025 | 60.00 (-10%) | 63.33 | 60.00 - 67.00 | 2.4805 times | Fri 31 October 2025 | 66.67 (-22.64%) | 88.00 | 66.67 - 88.00 | 0.9536 times | Fri 24 October 2025 | 86.18 (109.17%) | 82.08 | 82.08 - 86.18 | 1.5402 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 38.18 and 57.52
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 54.146666666667 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.30 (-24.02%) | 66.74 | 47.40 - 66.74 | 0.9417 times | Fri 28 November 2025 | 63.57 (-4.65%) | 63.33 | 41.00 - 67.00 | 3.2722 times | Fri 31 October 2025 | 66.67 (61.82%) | 82.08 | 66.67 - 88.00 | 1.1616 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.0615 times | Mon 30 June 2025 | 40.51 (5.08%) | 38.60 | 38.05 - 45.25 | 1.0529 times | Fri 30 May 2025 | 38.55 (2.77%) | 38.26 | 35.50 - 40.90 | 0.7449 times | Wed 30 April 2025 | 37.51 (-1.29%) | 36.15 | 36.15 - 41.78 | 0.4738 times | Fri 28 March 2025 | 38.00 (-7.48%) | 39.11 | 34.87 - 41.45 | 1.0521 times | Fri 28 February 2025 | 41.07 (-36.89%) | 62.49 | 38.20 - 62.49 | 1.0042 times | Fri 31 January 2025 | 65.08 (-37.28%) | 101.68 | 65.08 - 101.68 | 0.2352 times | Tue 31 December 2024 | 103.76 (163.68%) | 80.00 | 79.00 - 105.88 | 2.6274 times |
Indicator Analysis of GujaratRaffia
Please login to view indicator analysis. or View indicator analysis of GujaratRaffia GUJRAFFIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 51.04 |
| 20 day DMA | 55.02 |
| 35 day DMA | 53.99 |
| 50 day DMA | 57.18 |
| 100 day DMA | 48.51 |
| 150 day DMA | 46.96 |
| 200 day DMA | 51.67 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.83 | 50.1 |
| 12 day EMA | 51.24 | 51.77 | 52.22 |
| 20 day EMA | 52.75 | 53.22 | 53.64 |
| 35 day EMA | 54.24 | 54.59 | 54.9 |
| 50 day EMA | 55.06 | 55.34 | 55.59 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 49.3 | 49.51 |
| 12 day SMA | 51.04 | 51.75 | 52.47 |
| 20 day SMA | 55.02 | 55.94 | 56.66 |
| 35 day SMA | 53.99 | 54.23 | 54.54 |
| 50 day SMA | 57.18 | 57.05 | 56.87 |
| 100 day SMA | 48.51 | 48.41 | 48.31 |
| 150 day SMA | 46.96 | 47.09 | 47.23 |
| 200 day SMA | 51.67 | 51.66 | 51.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.