Login or Join
HomepageGujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia
Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 65.08 and 65.08
| Daily Target 1 | 65.08 |
| Daily Target 2 | 65.08 |
| Daily Target 3 | 65.08 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 65.08 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 65.08 (-2%) | 65.08 | 65.08 - 65.08 | 2.9202 times | Thu 30 January 2025 | 66.41 (-2.01%) | 66.41 | 66.41 - 66.41 | 1.2648 times | Wed 29 January 2025 | 67.77 (-2.01%) | 67.77 | 67.77 - 67.77 | 1.3335 times | Tue 28 January 2025 | 69.16 (-2.01%) | 69.16 | 69.16 - 69.16 | 0.7487 times | Mon 27 January 2025 | 70.58 (-2.01%) | 70.58 | 70.58 - 70.58 | 0.5679 times | Fri 24 January 2025 | 72.03 (-2.01%) | 72.03 | 72.03 - 72.03 | 0.5389 times | Thu 23 January 2025 | 73.51 (-2.01%) | 73.51 | 73.51 - 73.51 | 0.9296 times | Wed 22 January 2025 | 75.02 (-2.01%) | 75.02 | 75.02 - 75.02 | 0.5257 times | Tue 21 January 2025 | 76.56 (-2.01%) | 76.56 | 76.56 - 76.56 | 0.6113 times | Mon 20 January 2025 | 78.13 (-2.01%) | 78.13 | 78.13 - 78.13 | 0.5594 times | Fri 17 January 2025 | 79.73 (-2%) | 79.73 | 79.73 - 79.73 | 1.8941 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 62.33 and 67.83
| Weekly Target 1 | 61.41 |
| Weekly Target 2 | 63.25 |
| Weekly Target 3 | 66.913333333333 |
| Weekly Target 4 | 68.75 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 65.08 (-9.65%) | 70.58 | 65.08 - 70.58 | 0.1808 times | Fri 24 January 2025 | 72.03 (-9.66%) | 78.13 | 72.03 - 78.13 | 0.0837 times | Fri 17 January 2025 | 79.73 (-9.63%) | 86.46 | 79.73 - 86.46 | 0.1867 times | Fri 10 January 2025 | 88.23 (-9.64%) | 95.68 | 88.23 - 95.68 | 0.0322 times | Fri 03 January 2025 | 97.64 (-3.17%) | 102.00 | 97.64 - 105.88 | 0.8854 times | Fri 27 December 2024 | 100.84 (21.52%) | 84.65 | 84.65 - 100.84 | 4.4397 times | Fri 20 December 2024 | 82.98 (110.88%) | 80.00 | 79.00 - 82.98 | 0.9295 times | Fri 26 April 2024 | 39.35 (11.95%) | 36.75 | 34.45 - 39.35 | 0.8774 times | Fri 19 April 2024 | 35.15 (-5.89%) | 37.35 | 33.85 - 37.35 | 1.6505 times | Fri 12 April 2024 | 37.35 (-7.66%) | 39.65 | 37.35 - 39.65 | 0.7341 times | Fri 05 April 2024 | 40.45 (-5.49%) | 41.95 | 40.45 - 42.00 | 0.7361 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 46.78 and 83.38
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 77.28 |
| Monthly Target 4 | 89.48 |
| Monthly Target 5 | 113.88 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 65.08 (-37.28%) | 101.68 | 65.08 - 101.68 | 0.134 times | Tue 31 December 2024 | 103.76 (163.68%) | 80.00 | 79.00 - 105.88 | 1.4968 times | Fri 26 April 2024 | 39.35 (-8.06%) | 41.95 | 33.85 - 42.00 | 0.9677 times | Thu 28 March 2024 | 42.80 (-7.66%) | 46.15 | 42.80 - 56.80 | 0.6217 times | Thu 29 February 2024 | 46.35 (-5.21%) | 49.85 | 42.50 - 52.65 | 1.0576 times | Wed 31 January 2024 | 48.90 (-19.04%) | 63.35 | 46.05 - 63.40 | 1.0788 times | Fri 29 December 2023 | 60.40 (65.71%) | 38.00 | 38.00 - 62.40 | 3.1246 times | Thu 30 November 2023 | 36.45 (11.3%) | 32.75 | 31.00 - 36.45 | 0.4037 times | Tue 31 October 2023 | 32.75 (-6.56%) | 34.15 | 30.80 - 36.60 | 0.3167 times | Fri 29 September 2023 | 35.05 (20.86%) | 29.60 | 29.00 - 39.25 | 0.7984 times | Thu 31 August 2023 | 29.00 (3.76%) | 27.90 | 27.05 - 30.70 | 0.2386 times |
Indicator Analysis of GujaratRaffia
Please login to view indicator analysis. or View indicator analysis of GujaratRaffia GUJRAFFIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 72.95 |
| 20 day DMA | 79.46 |
| 35 day DMA | 78.33 |
| 50 day DMA | 66.62 |
| 100 day DMA | 57.71 |
| 150 day DMA | 53.66 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 69.24 | 70.66 |
| 12 day EMA | 72.54 | 73.9 | 75.26 |
| 20 day EMA | 74.76 | 75.78 | 76.77 |
| 35 day EMA | 70.09 | 70.38 | 70.61 |
| 50 day EMA | 65.05 | 65.05 | 64.99 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 69.19 | 70.61 |
| 12 day SMA | 72.95 | 74.44 | 75.97 |
| 20 day SMA | 79.46 | 81.09 | 82.75 |
| 35 day SMA | 78.33 | 77.47 | 76.6 |
| 50 day SMA | 66.62 | 66.2 | 65.79 |
| 100 day SMA | 57.71 | 57.59 | 57.45 |
| 150 day SMA | 53.66 | 53.43 | 53.21 |
| 200 day SMA | 48.51 | 48.33 | 48.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.