Login or Join
HomepageGujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia
Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 48.35 and 50.25
| Daily Target 1 | 46.77 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 48.666666666667 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.57 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.30 (1.99%) | 47.40 | 47.40 - 49.30 | 5.5315 times | Tue 23 December 2025 | 48.34 (-1.99%) | 48.34 | 48.34 - 48.34 | 0.523 times | Mon 22 December 2025 | 49.32 (-1.99%) | 49.32 | 49.32 - 49.32 | 0.9473 times | Fri 19 December 2025 | 50.32 (-1.99%) | 50.32 | 50.32 - 50.32 | 0.4838 times | Thu 18 December 2025 | 51.34 (-1.99%) | 51.34 | 51.34 - 51.34 | 0.2125 times | Wed 17 December 2025 | 52.38 (-1.98%) | 52.38 | 52.38 - 52.38 | 0.2964 times | Tue 16 December 2025 | 53.44 (-2%) | 53.44 | 53.44 - 53.44 | 1.0109 times | Mon 15 December 2025 | 54.53 (-1.99%) | 54.53 | 54.53 - 54.53 | 0.4293 times | Sat 13 December 2025 | 55.64 (-1.99%) | 55.64 | 55.64 - 55.64 | 0.3419 times | Thu 11 December 2025 | 56.77 (-1.99%) | 56.77 | 56.77 - 56.77 | 0.2234 times | Wed 10 December 2025 | 57.92 (-2%) | 57.92 | 57.92 - 57.92 | 0.4152 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 47.39 and 49.31
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 48.673333333333 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.30 (-2.03%) | 49.32 | 47.40 - 49.32 | 0.5771 times | Fri 19 December 2025 | 50.32 (-9.56%) | 54.53 | 50.32 - 54.53 | 0.2005 times | Sat 13 December 2025 | 55.64 (-9.59%) | 60.30 | 55.64 - 60.30 | 0.1084 times | Fri 05 December 2025 | 61.54 (-3.19%) | 66.74 | 61.54 - 66.74 | 0.6635 times | Fri 28 November 2025 | 63.57 (27.57%) | 52.32 | 52.32 - 63.57 | 1.8653 times | Fri 21 November 2025 | 49.83 (4.44%) | 45.50 | 41.00 - 49.83 | 0.8603 times | Fri 14 November 2025 | 47.71 (-20.48%) | 57.00 | 46.71 - 57.00 | 1.3088 times | Fri 07 November 2025 | 60.00 (-10%) | 63.33 | 60.00 - 67.00 | 2.2022 times | Fri 31 October 2025 | 66.67 (-22.64%) | 88.00 | 66.67 - 88.00 | 0.8466 times | Fri 24 October 2025 | 86.18 (109.17%) | 82.08 | 82.08 - 86.18 | 1.3674 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.1317 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 38.68 and 58.02
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 54.48 |
| Monthly Target 4 | 61.56 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 49.30 (-22.45%) | 66.74 | 47.40 - 66.74 | 0.8236 times | Fri 28 November 2025 | 63.57 (-4.65%) | 63.33 | 41.00 - 67.00 | 3.3148 times | Fri 31 October 2025 | 66.67 (61.82%) | 82.08 | 66.67 - 88.00 | 1.1768 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.0623 times | Mon 30 June 2025 | 40.51 (5.08%) | 38.60 | 38.05 - 45.25 | 1.0666 times | Fri 30 May 2025 | 38.55 (2.77%) | 38.26 | 35.50 - 40.90 | 0.7546 times | Wed 30 April 2025 | 37.51 (-1.29%) | 36.15 | 36.15 - 41.78 | 0.48 times | Fri 28 March 2025 | 38.00 (-7.48%) | 39.11 | 34.87 - 41.45 | 1.0658 times | Fri 28 February 2025 | 41.07 (-36.89%) | 62.49 | 38.20 - 62.49 | 1.0173 times | Fri 31 January 2025 | 65.08 (-37.28%) | 101.68 | 65.08 - 101.68 | 0.2383 times | Tue 31 December 2024 | 103.76 (163.68%) | 80.00 | 79.00 - 105.88 | 2.6617 times |
Indicator Analysis of GujaratRaffia
Please login to view indicator analysis. or View indicator analysis of GujaratRaffia GUJRAFFIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 53.2 |
| 20 day DMA | 57.17 |
| 35 day DMA | 54.91 |
| 50 day DMA | 56.68 |
| 100 day DMA | 48.19 |
| 150 day DMA | 47.36 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.01 | 50.37 | 51.39 |
| 12 day EMA | 52.58 | 53.18 | 54.06 |
| 20 day EMA | 53.93 | 54.42 | 55.06 |
| 35 day EMA | 55.06 | 55.4 | 55.82 |
| 50 day EMA | 54.84 | 55.07 | 55.34 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 50.34 | 51.36 |
| 12 day SMA | 53.2 | 54.12 | 55.22 |
| 20 day SMA | 57.17 | 57.59 | 57.92 |
| 35 day SMA | 54.91 | 55.4 | 55.83 |
| 50 day SMA | 56.68 | 56.53 | 56.4 |
| 100 day SMA | 48.19 | 48.08 | 47.98 |
| 150 day SMA | 47.36 | 47.51 | 47.68 |
| 200 day SMA | 51.64 | 51.64 | 51.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.