Login or Join
HomepageGujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia
Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 48.34 and 48.34
| Daily Target 1 | 48.34 |
| Daily Target 2 | 48.34 |
| Daily Target 3 | 48.34 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 48.34 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.34 (-1.99%) | 48.34 | 48.34 - 48.34 | 1.0709 times | Mon 22 December 2025 | 49.32 (-1.99%) | 49.32 | 49.32 - 49.32 | 1.9397 times | Fri 19 December 2025 | 50.32 (-1.99%) | 50.32 | 50.32 - 50.32 | 0.9907 times | Thu 18 December 2025 | 51.34 (-1.99%) | 51.34 | 51.34 - 51.34 | 0.435 times | Wed 17 December 2025 | 52.38 (-1.98%) | 52.38 | 52.38 - 52.38 | 0.607 times | Tue 16 December 2025 | 53.44 (-2%) | 53.44 | 53.44 - 53.44 | 2.0699 times | Mon 15 December 2025 | 54.53 (-1.99%) | 54.53 | 54.53 - 54.53 | 0.8791 times | Sat 13 December 2025 | 55.64 (-1.99%) | 55.64 | 55.64 - 55.64 | 0.7 times | Thu 11 December 2025 | 56.77 (-1.99%) | 56.77 | 56.77 - 56.77 | 0.4575 times | Wed 10 December 2025 | 57.92 (-2%) | 57.92 | 57.92 - 57.92 | 0.8502 times | Tue 09 December 2025 | 59.10 (-1.99%) | 59.10 | 59.10 - 59.10 | 0.6705 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 47.85 and 48.83
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.666666666667 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.65 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.34 (-3.93%) | 49.32 | 48.34 - 49.32 | 0.127 times | Fri 19 December 2025 | 50.32 (-9.56%) | 54.53 | 50.32 - 54.53 | 0.2101 times | Sat 13 December 2025 | 55.64 (-9.59%) | 60.30 | 55.64 - 60.30 | 0.1135 times | Fri 05 December 2025 | 61.54 (-3.19%) | 66.74 | 61.54 - 66.74 | 0.6952 times | Fri 28 November 2025 | 63.57 (27.57%) | 52.32 | 52.32 - 63.57 | 1.9544 times | Fri 21 November 2025 | 49.83 (4.44%) | 45.50 | 41.00 - 49.83 | 0.9014 times | Fri 14 November 2025 | 47.71 (-20.48%) | 57.00 | 46.71 - 57.00 | 1.3713 times | Fri 07 November 2025 | 60.00 (-10%) | 63.33 | 60.00 - 67.00 | 2.3074 times | Fri 31 October 2025 | 66.67 (-22.64%) | 88.00 | 66.67 - 88.00 | 0.8871 times | Fri 24 October 2025 | 86.18 (109.17%) | 82.08 | 82.08 - 86.18 | 1.4327 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.138 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 39.14 and 57.54
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 54.473333333333 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 48.34 (-23.96%) | 66.74 | 48.34 - 66.74 | 0.5957 times | Fri 28 November 2025 | 63.57 (-4.65%) | 63.33 | 41.00 - 67.00 | 3.3972 times | Fri 31 October 2025 | 66.67 (61.82%) | 82.08 | 66.67 - 88.00 | 1.206 times | Fri 04 July 2025 | 41.20 (1.7%) | 40.51 | 38.15 - 42.45 | 0.0638 times | Mon 30 June 2025 | 40.51 (5.08%) | 38.60 | 38.05 - 45.25 | 1.0931 times | Fri 30 May 2025 | 38.55 (2.77%) | 38.26 | 35.50 - 40.90 | 0.7733 times | Wed 30 April 2025 | 37.51 (-1.29%) | 36.15 | 36.15 - 41.78 | 0.4919 times | Fri 28 March 2025 | 38.00 (-7.48%) | 39.11 | 34.87 - 41.45 | 1.0923 times | Fri 28 February 2025 | 41.07 (-36.89%) | 62.49 | 38.20 - 62.49 | 1.0425 times | Fri 31 January 2025 | 65.08 (-37.28%) | 101.68 | 65.08 - 101.68 | 0.2442 times | Tue 31 December 2024 | 103.76 (163.68%) | 80.00 | 79.00 - 105.88 | 2.7278 times |
Indicator Analysis of GujaratRaffia
Please login to view indicator analysis. or View indicator analysis of GujaratRaffia GUJRAFFIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 54.12 |
| 20 day DMA | 57.59 |
| 35 day DMA | 55.4 |
| 50 day DMA | 56.53 |
| 100 day DMA | 48.08 |
| 150 day DMA | 47.51 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 51.39 | 52.42 |
| 12 day EMA | 53.18 | 54.06 | 54.92 |
| 20 day EMA | 54.42 | 55.06 | 55.66 |
| 35 day EMA | 55.36 | 55.77 | 56.15 |
| 50 day EMA | 54.82 | 55.08 | 55.31 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 51.36 | 52.4 |
| 12 day SMA | 54.12 | 55.22 | 56.34 |
| 20 day SMA | 57.59 | 57.92 | 58.07 |
| 35 day SMA | 55.4 | 55.83 | 56.32 |
| 50 day SMA | 56.53 | 56.4 | 56.25 |
| 100 day SMA | 48.08 | 47.98 | 47.89 |
| 150 day SMA | 47.51 | 47.68 | 47.85 |
| 200 day SMA | 51.64 | 51.64 | 51.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.