Login or Join
HomepageGujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GujaratRaffia
Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 36.03 and 38.97
| Daily Target 1 | 33.89 |
| Daily Target 2 | 35.23 |
| Daily Target 3 | 36.833333333333 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 39.77 |
Daily price and volume Gujarat Raffia
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 36.56 (-1.19%) | 36.26 | 35.50 - 38.44 | 1.1026 times |
| Thu 08 May 2025 | 37.00 (-0.08%) | 35.51 | 35.51 - 38.88 | 1.1245 times |
| Wed 07 May 2025 | 37.03 (-3.64%) | 36.50 | 36.50 - 38.39 | 1.6742 times |
| Tue 06 May 2025 | 38.43 (2.53%) | 39.25 | 35.78 - 39.25 | 1.828 times |
| Mon 05 May 2025 | 37.48 (-3.87%) | 38.21 | 37.10 - 38.21 | 0.6825 times |
| Fri 02 May 2025 | 38.99 (3.95%) | 38.26 | 38.26 - 39.26 | 0.3733 times |
| Wed 30 April 2025 | 37.51 (-1.47%) | 38.07 | 36.51 - 38.07 | 0.884 times |
| Tue 29 April 2025 | 38.07 (-1.81%) | 38.77 | 37.77 - 38.96 | 1.055 times |
| Mon 28 April 2025 | 38.77 (-0.59%) | 39.78 | 38.57 - 39.78 | 0.702 times |
| Fri 25 April 2025 | 39.00 (-1.39%) | 39.56 | 37.80 - 39.56 | 0.5739 times |
| Thu 24 April 2025 | 39.55 (-0.6%) | 40.85 | 37.71 - 40.85 | 3.2485 times |
Weekly price and charts GujaratRaffia
Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 34.16 and 37.91
| Weekly Target 1 | 33.35 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 37.103333333333 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Gujarat Raffia
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 36.56 (-6.23%) | 38.21 | 35.50 - 39.25 | 0.6769 times |
| Fri 02 May 2025 | 38.99 (-0.03%) | 39.78 | 36.51 - 39.78 | 0.3182 times |
| Fri 25 April 2025 | 39.00 (0.96%) | 37.50 | 37.30 - 40.85 | 1.0924 times |
| Thu 17 April 2025 | 38.63 (1.07%) | 38.22 | 36.56 - 40.45 | 0.6689 times |
| Fri 11 April 2025 | 38.22 (-7.68%) | 39.33 | 37.11 - 40.90 | 0.4178 times |
| Fri 04 April 2025 | 41.40 (8.95%) | 36.15 | 36.15 - 41.78 | 0.4249 times |
| Fri 28 March 2025 | 38.00 (-1.81%) | 39.00 | 37.01 - 41.45 | 0.9766 times |
| Fri 21 March 2025 | 38.70 (3.23%) | 35.61 | 35.22 - 40.39 | 1.5437 times |
| Thu 13 March 2025 | 37.49 (-3.77%) | 40.79 | 34.87 - 40.79 | 1.337 times |
| Fri 07 March 2025 | 38.96 (-5.14%) | 39.11 | 37.05 - 40.73 | 2.5435 times |
| Fri 28 February 2025 | 41.07 (-11.77%) | 48.87 | 41.07 - 48.87 | 1.908 times |
Monthly price and charts GujaratRaffia
Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 34.15 and 37.91
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 37.106666666667 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Gujarat Raffia
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 36.56 (-2.53%) | 38.26 | 35.50 - 39.26 | 0.0977 times |
| Wed 30 April 2025 | 37.51 (-1.29%) | 36.15 | 36.15 - 41.78 | 0.3932 times |
| Fri 28 March 2025 | 38.00 (-7.48%) | 39.11 | 34.87 - 41.45 | 0.8731 times |
| Fri 28 February 2025 | 41.07 (-36.89%) | 62.49 | 38.20 - 62.49 | 0.8333 times |
| Fri 31 January 2025 | 65.08 (-37.28%) | 101.68 | 65.08 - 101.68 | 0.1952 times |
| Tue 31 December 2024 | 103.76 (163.68%) | 80.00 | 79.00 - 105.88 | 2.1804 times |
| Fri 26 April 2024 | 39.35 (-8.06%) | 41.95 | 33.85 - 42.00 | 1.4095 times |
| Thu 28 March 2024 | 42.80 (-7.66%) | 46.15 | 42.80 - 56.80 | 0.9057 times |
| Thu 29 February 2024 | 46.35 (-5.21%) | 49.85 | 42.50 - 52.65 | 1.5406 times |
| Wed 31 January 2024 | 48.90 (-19.04%) | 63.35 | 46.05 - 63.40 | 1.5714 times |
| Fri 29 December 2023 | 60.40 (65.71%) | 38.00 | 38.00 - 62.40 | 4.5514 times |
Indicator Analysis of GujaratRaffia
Please login to view indicator analysis. or View indicator analysis of GujaratRaffia GUJRAFFIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE
DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 38.18 |
| 20 day DMA | 38.5 |
| 35 day DMA | 38.57 |
| 50 day DMA | 39.41 |
| 100 day DMA | 54.44 |
| 150 day DMA | 52 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.57 | 37.86 |
| 12 day EMA | 37.89 | 38.13 | 38.33 |
| 20 day EMA | 38.34 | 38.53 | 38.69 |
| 35 day EMA | 39.13 | 39.28 | 39.41 |
| 50 day EMA | 39.83 | 39.96 | 40.08 |
SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.79 | 37.89 |
| 12 day SMA | 38.18 | 38.45 | 38.59 |
| 20 day SMA | 38.5 | 38.74 | 38.88 |
| 35 day SMA | 38.57 | 38.6 | 38.65 |
| 50 day SMA | 39.41 | 39.52 | 39.67 |
| 100 day SMA | 54.44 | 54.45 | 54.46 |
| 150 day SMA | 52 | 52.08 | 52.14 |
| 200 day SMA | 51.24 | 51.23 | 51.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.