GujaratRaffia GUJRAFFIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Raffia GUJRAFFIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GujaratRaffia

Strong Daily Stock price targets for GujaratRaffia GUJRAFFIA_BE are 48.34 and 48.34

Daily Target 148.34
Daily Target 248.34
Daily Target 348.34
Daily Target 448.34
Daily Target 548.34

Daily price and volume Gujarat Raffia

Date Closing Open Range Volume
Tue 23 December 2025 48.34 (-1.99%) 48.34 48.34 - 48.34 1.0709 times
Mon 22 December 2025 49.32 (-1.99%) 49.32 49.32 - 49.32 1.9397 times
Fri 19 December 2025 50.32 (-1.99%) 50.32 50.32 - 50.32 0.9907 times
Thu 18 December 2025 51.34 (-1.99%) 51.34 51.34 - 51.34 0.435 times
Wed 17 December 2025 52.38 (-1.98%) 52.38 52.38 - 52.38 0.607 times
Tue 16 December 2025 53.44 (-2%) 53.44 53.44 - 53.44 2.0699 times
Mon 15 December 2025 54.53 (-1.99%) 54.53 54.53 - 54.53 0.8791 times
Sat 13 December 2025 55.64 (-1.99%) 55.64 55.64 - 55.64 0.7 times
Thu 11 December 2025 56.77 (-1.99%) 56.77 56.77 - 56.77 0.4575 times
Wed 10 December 2025 57.92 (-2%) 57.92 57.92 - 57.92 0.8502 times
Tue 09 December 2025 59.10 (-1.99%) 59.10 59.10 - 59.10 0.6705 times

 Daily chart GujaratRaffia

Weekly price and charts GujaratRaffia

Strong weekly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 47.85 and 48.83

Weekly Target 147.69
Weekly Target 248.01
Weekly Target 348.666666666667
Weekly Target 448.99
Weekly Target 549.65

Weekly price and volumes for Gujarat Raffia

Date Closing Open Range Volume
Tue 23 December 2025 48.34 (-3.93%) 49.32 48.34 - 49.32 0.127 times
Fri 19 December 2025 50.32 (-9.56%) 54.53 50.32 - 54.53 0.2101 times
Sat 13 December 2025 55.64 (-9.59%) 60.30 55.64 - 60.30 0.1135 times
Fri 05 December 2025 61.54 (-3.19%) 66.74 61.54 - 66.74 0.6952 times
Fri 28 November 2025 63.57 (27.57%) 52.32 52.32 - 63.57 1.9544 times
Fri 21 November 2025 49.83 (4.44%) 45.50 41.00 - 49.83 0.9014 times
Fri 14 November 2025 47.71 (-20.48%) 57.00 46.71 - 57.00 1.3713 times
Fri 07 November 2025 60.00 (-10%) 63.33 60.00 - 67.00 2.3074 times
Fri 31 October 2025 66.67 (-22.64%) 88.00 66.67 - 88.00 0.8871 times
Fri 24 October 2025 86.18 (109.17%) 82.08 82.08 - 86.18 1.4327 times
Fri 04 July 2025 41.20 (1.7%) 40.51 38.15 - 42.45 0.138 times

 weekly chart GujaratRaffia

Monthly price and charts GujaratRaffia

Strong monthly Stock price targets for GujaratRaffia GUJRAFFIA_BE are 39.14 and 57.54

Monthly Target 136.07
Monthly Target 242.21
Monthly Target 354.473333333333
Monthly Target 460.61
Monthly Target 572.87

Monthly price and volumes Gujarat Raffia

Date Closing Open Range Volume
Tue 23 December 2025 48.34 (-23.96%) 66.74 48.34 - 66.74 0.5957 times
Fri 28 November 2025 63.57 (-4.65%) 63.33 41.00 - 67.00 3.3972 times
Fri 31 October 2025 66.67 (61.82%) 82.08 66.67 - 88.00 1.206 times
Fri 04 July 2025 41.20 (1.7%) 40.51 38.15 - 42.45 0.0638 times
Mon 30 June 2025 40.51 (5.08%) 38.60 38.05 - 45.25 1.0931 times
Fri 30 May 2025 38.55 (2.77%) 38.26 35.50 - 40.90 0.7733 times
Wed 30 April 2025 37.51 (-1.29%) 36.15 36.15 - 41.78 0.4919 times
Fri 28 March 2025 38.00 (-7.48%) 39.11 34.87 - 41.45 1.0923 times
Fri 28 February 2025 41.07 (-36.89%) 62.49 38.20 - 62.49 1.0425 times
Fri 31 January 2025 65.08 (-37.28%) 101.68 65.08 - 101.68 0.2442 times
Tue 31 December 2024 103.76 (163.68%) 80.00 79.00 - 105.88 2.7278 times

 monthly chart GujaratRaffia

DMA SMA EMA moving averages of Gujarat Raffia GUJRAFFIA_BE

DMA (daily moving average) of Gujarat Raffia GUJRAFFIA_BE

DMA period DMA value
5 day DMA 50.34
12 day DMA 54.12
20 day DMA 57.59
35 day DMA 55.4
50 day DMA 56.53
100 day DMA 48.08
150 day DMA 47.51
200 day DMA 51.64

EMA (exponential moving average) of Gujarat Raffia GUJRAFFIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3751.3952.42
12 day EMA53.1854.0654.92
20 day EMA54.4255.0655.66
35 day EMA55.3655.7756.15
50 day EMA54.8255.0855.31

SMA (simple moving average) of Gujarat Raffia GUJRAFFIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3451.3652.4
12 day SMA54.1255.2256.34
20 day SMA57.5957.9258.07
35 day SMA55.455.8356.32
50 day SMA56.5356.456.25
100 day SMA48.0847.9847.89
150 day SMA47.5147.6847.85
200 day SMA51.6451.6451.65
Back to top | Use Dark Theme